Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 54.18 and 54.93
| Daily Target 1 | 54.03 |
| Daily Target 2 | 54.33 |
| Daily Target 3 | 54.783333333333 |
| Daily Target 4 | 55.08 |
| Daily Target 5 | 55.53 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.62 (0.66%) | 54.91 | 54.49 - 55.24 | 0.4669 times | Fri 23 January 2026 | 54.26 (0.54%) | 53.98 | 53.96 - 55.05 | 0.819 times | Thu 22 January 2026 | 53.97 (-0.44%) | 54.25 | 53.31 - 54.80 | 0.9485 times | Wed 21 January 2026 | 54.21 (3.85%) | 52.89 | 52.79 - 54.33 | 1.5791 times | Tue 20 January 2026 | 52.20 (0.08%) | 52.00 | 51.46 - 52.70 | 0.9342 times | Fri 16 January 2026 | 52.16 (-0.29%) | 52.25 | 51.89 - 52.54 | 0.6299 times | Thu 15 January 2026 | 52.31 (0.13%) | 51.94 | 51.53 - 52.66 | 1.1303 times | Wed 14 January 2026 | 52.24 (3.59%) | 50.99 | 50.90 - 52.76 | 1.373 times | Tue 13 January 2026 | 50.43 (1.27%) | 50.29 | 49.95 - 51.09 | 0.9966 times | Mon 12 January 2026 | 49.80 (-0.54%) | 49.80 | 49.48 - 50.28 | 1.1224 times | Fri 09 January 2026 | 50.07 (1.27%) | 49.68 | 49.52 - 50.44 | 1.1506 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 54.18 and 54.93
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 54.783333333333 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.62 (0.66%) | 54.91 | 54.49 - 55.24 | 0.1117 times | Fri 23 January 2026 | 54.26 (4.03%) | 52.00 | 51.46 - 55.05 | 1.0241 times | Fri 16 January 2026 | 52.16 (4.17%) | 49.80 | 49.48 - 52.76 | 1.2565 times | Fri 09 January 2026 | 50.07 (5.83%) | 48.86 | 47.14 - 50.44 | 1.599 times | Fri 02 January 2026 | 47.31 (5.86%) | 45.00 | 44.43 - 47.36 | 0.5867 times | Mon 29 December 2025 | 44.69 (0.09%) | 45.00 | 44.43 - 45.06 | 0.1228 times | Fri 26 December 2025 | 44.65 (-0.16%) | 44.90 | 44.45 - 45.84 | 0.4864 times | Fri 19 December 2025 | 44.72 (-3.45%) | 46.32 | 43.34 - 46.84 | 2.555 times | Fri 12 December 2025 | 46.32 (0.65%) | 45.73 | 45.03 - 46.81 | 1.0764 times | Fri 05 December 2025 | 46.02 (1.68%) | 45.32 | 44.93 - 47.33 | 1.1815 times | Fri 28 November 2025 | 45.26 (2.54%) | 43.70 | 43.53 - 45.77 | 0.8045 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 49.56 and 60.3
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 51.453333333333 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.62 (22.58%) | 44.51 | 44.50 - 55.24 | 0.5477 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7349 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.5782 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.0854 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.0857 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6581 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.1737 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 0.9832 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.8802 times | Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.2729 times | Mon 31 March 2025 | 31.69 (7.64%) | 29.81 | 24.62 - 31.75 | 1.3018 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 52.14 |
| 20 day DMA | 49.87 |
| 35 day DMA | 47.93 |
| 50 day DMA | 46.86 |
| 100 day DMA | 43.11 |
| 150 day DMA | 40.46 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.43 | 53.02 |
| 12 day EMA | 52.19 | 51.75 | 51.29 |
| 20 day EMA | 50.68 | 50.27 | 49.85 |
| 35 day EMA | 48.91 | 48.57 | 48.24 |
| 50 day EMA | 47.24 | 46.94 | 46.64 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 53.36 | 52.97 |
| 12 day SMA | 52.14 | 51.69 | 51.2 |
| 20 day SMA | 49.87 | 49.37 | 48.92 |
| 35 day SMA | 47.93 | 47.7 | 47.45 |
| 50 day SMA | 46.86 | 46.64 | 46.43 |
| 100 day SMA | 43.11 | 42.94 | 42.76 |
| 150 day SMA | 40.46 | 40.33 | 40.21 |
| 200 day SMA | 37.78 | 37.63 | 37.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.