Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 65.93 and 67.87
| Daily Target 1 | 64.36 |
| Daily Target 2 | 65.56 |
| Daily Target 3 | 66.303333333333 |
| Daily Target 4 | 67.5 |
| Daily Target 5 | 68.24 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.75 (2.52%) | 65.66 | 65.11 - 67.05 | 1.3462 times | Wed 01 July 2026 | 65.11 (-1.85%) | 65.09 | 64.41 - 66.04 | 1.4729 times | Tue 30 June 2026 | 66.34 (1.7%) | 63.47 | 63.47 - 66.97 | 0.332 times | Mon 29 June 2026 | 65.23 (1.23%) | 65.00 | 64.71 - 65.98 | 0.8965 times | Fri 26 June 2026 | 64.44 (-3.86%) | 66.45 | 64.13 - 66.82 | 1.9359 times | Thu 25 June 2026 | 67.03 (4.26%) | 64.71 | 64.32 - 67.34 | 0.6968 times | Wed 24 June 2026 | 64.29 (-2.8%) | 65.00 | 63.54 - 65.00 | 0.856 times | Tue 23 June 2026 | 66.14 (-1.81%) | 66.25 | 65.82 - 66.86 | 0.652 times | Mon 22 June 2026 | 67.36 (3.36%) | 65.00 | 64.96 - 67.42 | 0.3684 times | Thu 18 June 2026 | 65.17 (-2.75%) | 67.60 | 63.86 - 67.69 | 1.4432 times | Wed 17 June 2026 | 67.01 (0.01%) | 67.12 | 66.34 - 68.33 | 0.892 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 65.11 and 68.69
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 65.756666666667 |
| Weekly Target 4 | 68.04 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.75 (3.58%) | 65.00 | 63.47 - 67.05 | 1.0443 times | Fri 26 June 2026 | 64.44 (-1.12%) | 65.00 | 63.54 - 67.42 | 1.1633 times | Thu 18 June 2026 | 65.17 (-7.94%) | 70.26 | 63.86 - 71.08 | 0.8598 times | Fri 12 June 2026 | 70.79 (5.94%) | 67.12 | 66.43 - 71.72 | 0.6712 times | Fri 05 June 2026 | 66.82 (-2.34%) | 68.94 | 66.46 - 69.93 | 0.9234 times | Fri 29 May 2026 | 68.42 (-3.62%) | 71.60 | 65.87 - 73.24 | 2.6743 times | Fri 22 May 2026 | 70.99 (-0.41%) | 71.27 | 70.01 - 75.24 | 0.8575 times | Fri 15 May 2026 | 71.28 (1.61%) | 70.47 | 69.92 - 74.06 | 0.689 times | Fri 08 May 2026 | 70.15 (-5.13%) | 73.97 | 70.13 - 74.57 | 0.5426 times | Wed 06 May 2026 | 73.94 (-2.44%) | 75.76 | 72.50 - 76.56 | 0.5745 times | Fri 01 May 2026 | 75.79 (1.38%) | 75.45 | 74.07 - 77.78 | 1.0811 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 65.58 and 68.22
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 66.07 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.75 (0.62%) | 65.09 | 64.41 - 67.05 | 0.2198 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.1892 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.692 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.9249 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1452 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1831 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.8095 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.869 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6838 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.2835 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.4663 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 65.57 |
| 12 day DMA | 65.99 |
| 20 day DMA | 67.24 |
| 35 day DMA | 68.7 |
| 50 day DMA | 70.27 |
| 100 day DMA | 68.72 |
| 150 day DMA | 62.3 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 65.58 | 65.81 |
| 12 day EMA | 66.36 | 66.29 | 66.51 |
| 20 day EMA | 67.1 | 67.14 | 67.35 |
| 35 day EMA | 68.53 | 68.63 | 68.84 |
| 50 day EMA | 69.93 | 70.06 | 70.26 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.57 | 65.63 | 65.47 |
| 12 day SMA | 65.99 | 66.14 | 66.61 |
| 20 day SMA | 67.24 | 67.3 | 67.51 |
| 35 day SMA | 68.7 | 68.88 | 69.06 |
| 50 day SMA | 70.27 | 70.38 | 70.53 |
| 100 day SMA | 68.72 | 68.65 | 68.59 |
| 150 day SMA | 62.3 | 62.16 | 62.02 |
| 200 day SMA | 56.78 | 56.64 | 56.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.