Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 70.8 and 72.82
| Daily Target 1 | 69.18 |
| Daily Target 2 | 70.39 |
| Daily Target 3 | 71.203333333333 |
| Daily Target 4 | 72.41 |
| Daily Target 5 | 73.22 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 71.59 (0.79%) | 70.59 | 70.00 - 72.02 | 0.727 times | Thu 02 April 2026 | 71.03 (1.78%) | 69.51 | 68.87 - 71.05 | 0.4345 times | Wed 01 April 2026 | 69.79 (0.95%) | 69.29 | 68.67 - 70.28 | 1.1143 times | Tue 31 March 2026 | 69.13 (2.28%) | 68.77 | 68.22 - 70.66 | 1.1268 times | Mon 30 March 2026 | 67.59 (-5.06%) | 72.40 | 67.22 - 72.59 | 1.3424 times | Fri 27 March 2026 | 71.19 (1.19%) | 70.08 | 69.76 - 71.34 | 0.9277 times | Thu 26 March 2026 | 70.35 (-0.59%) | 71.37 | 70.01 - 71.37 | 0.3879 times | Wed 25 March 2026 | 70.77 (0.87%) | 70.36 | 69.74 - 71.49 | 0.9754 times | Tue 24 March 2026 | 70.16 (3.18%) | 67.31 | 67.17 - 70.22 | 1.2241 times | Mon 23 March 2026 | 68.00 (4.12%) | 65.56 | 64.83 - 68.74 | 1.7401 times | Fri 20 March 2026 | 65.31 (-1.42%) | 66.22 | 64.61 - 67.01 | 0.5491 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 70.8 and 72.82
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 71.203333333333 |
| Weekly Target 4 | 72.41 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 71.59 (0.79%) | 70.59 | 70.00 - 72.02 | 0.1595 times | Thu 02 April 2026 | 71.03 (-0.22%) | 72.40 | 67.22 - 72.59 | 0.8817 times | Fri 27 March 2026 | 71.19 (9%) | 65.56 | 64.83 - 71.49 | 1.1531 times | Fri 20 March 2026 | 65.31 (3.62%) | 63.28 | 62.51 - 67.92 | 0.7406 times | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.4959 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.4297 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.3297 times | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.4266 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.1893 times | Fri 13 February 2026 | 61.36 (3.89%) | 58.99 | 58.81 - 62.67 | 1.194 times | Fri 06 February 2026 | 59.06 (5.98%) | 54.49 | 54.20 - 59.48 | 1.3993 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 70.13 and 73.48
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 70.76 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 74.11 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 71.59 (3.56%) | 69.29 | 68.67 - 72.02 | 0.0996 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.069 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1044 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7556 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8111 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6382 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.198 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.3022 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.7264 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2955 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0853 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 69.26 |
| 20 day DMA | 67.08 |
| 35 day DMA | 65.88 |
| 50 day DMA | 63.32 |
| 100 day DMA | 54.87 |
| 150 day DMA | 49.61 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 69.9 | 69.33 |
| 12 day EMA | 69.14 | 68.69 | 68.27 |
| 20 day EMA | 67.82 | 67.42 | 67.04 |
| 35 day EMA | 65.33 | 64.96 | 64.6 |
| 50 day EMA | 63.13 | 62.78 | 62.44 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 69.75 | 69.61 |
| 12 day SMA | 69.26 | 68.74 | 68.13 |
| 20 day SMA | 67.08 | 66.72 | 66.43 |
| 35 day SMA | 65.88 | 65.58 | 65.31 |
| 50 day SMA | 63.32 | 62.96 | 62.63 |
| 100 day SMA | 54.87 | 54.59 | 54.3 |
| 150 day SMA | 49.61 | 49.38 | 49.15 |
| 200 day SMA | 45.98 | 45.8 | 45.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.