FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 14.85 and 15.77

Daily Target 114.67
Daily Target 215.03
Daily Target 315.586666666667
Daily Target 415.95
Daily Target 516.51

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Mon 06 April 2026 15.40 (-3.87%) 15.85 15.22 - 16.14 0.9292 times
Thu 02 April 2026 16.02 (-1.11%) 16.07 15.86 - 16.45 0.6877 times
Wed 01 April 2026 16.20 (-4.54%) 17.18 16.12 - 17.65 1.0369 times
Tue 31 March 2026 16.97 (0.18%) 17.19 16.96 - 17.96 2.2277 times
Mon 30 March 2026 16.94 (-2.76%) 17.53 16.83 - 17.63 0.6288 times
Fri 27 March 2026 17.42 (-0.17%) 17.34 17.14 - 17.76 0.8267 times
Thu 26 March 2026 17.45 (-0.96%) 17.51 17.34 - 17.75 0.8522 times
Wed 25 March 2026 17.62 (3.65%) 17.13 16.99 - 17.76 0.9309 times
Tue 24 March 2026 17.00 (4.1%) 16.20 16.10 - 17.20 0.7119 times
Mon 23 March 2026 16.33 (1.55%) 16.00 15.92 - 17.07 1.1679 times
Fri 20 March 2026 16.08 (-6.57%) 18.00 15.87 - 18.00 0.7126 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 14.85 and 15.77

Weekly Target 114.67
Weekly Target 215.03
Weekly Target 315.586666666667
Weekly Target 415.95
Weekly Target 516.51

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Mon 06 April 2026 15.40 (-3.87%) 15.85 15.22 - 16.14 0.2002 times
Thu 02 April 2026 16.02 (-8.04%) 17.53 15.86 - 17.96 0.9872 times
Fri 27 March 2026 17.42 (8.33%) 16.00 15.92 - 17.76 0.9675 times
Fri 20 March 2026 16.08 (-9.05%) 17.89 15.87 - 18.16 0.8118 times
Fri 13 March 2026 17.68 (4.06%) 16.79 14.95 - 20.41 2.3583 times
Fri 06 March 2026 16.99 (10.68%) 15.22 15.01 - 17.82 1.5731 times
Fri 27 February 2026 15.35 (-7.36%) 16.62 14.92 - 16.62 1.0774 times
Fri 20 February 2026 16.57 (-4.16%) 17.02 16.41 - 17.98 0.6132 times
Fri 13 February 2026 17.29 (0%) 16.70 16.70 - 17.92 0.2921 times
Fri 13 February 2026 17.29 (-0.23%) 17.23 16.22 - 18.24 1.1192 times
Fri 06 February 2026 17.33 (-0.23%) 17.03 15.89 - 18.49 1.6254 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 14.1 and 16.53

Monthly Target 113.66
Monthly Target 214.53
Monthly Target 316.09
Monthly Target 416.96
Monthly Target 518.52

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Mon 06 April 2026 15.40 (-9.25%) 17.18 15.22 - 17.65 0.0816 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9028 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6746 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.9938 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9515 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.8914 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.4345 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.4165 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.3257 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.3276 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.9811 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.72
20 day DMA 16.99
35 day DMA 16.83
50 day DMA 17.01
100 day DMA 16.59
150 day DMA 15.91
200 day DMA 15.19

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.5416.8
12 day EMA16.5916.8116.95
20 day EMA16.7516.8916.98
35 day EMA16.8816.9717.03
50 day EMA16.9216.9817.02

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.7117
12 day SMA16.7216.8516.93
20 day SMA16.9917.0617.13
35 day SMA16.8316.8616.9
50 day SMA17.0117.0517.07
100 day SMA16.5916.5916.58
150 day SMA15.9115.8815.86
200 day SMA15.1915.1815.18
Back to top | Use Dark Theme