FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 15.65 and 16.24

Daily Target 115.52
Daily Target 215.77
Daily Target 316.11
Daily Target 416.36
Daily Target 516.7

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Thu 02 April 2026 16.02 (-1.11%) 16.07 15.86 - 16.45 0.703 times
Wed 01 April 2026 16.20 (-4.54%) 17.18 16.12 - 17.65 1.0599 times
Tue 31 March 2026 16.97 (0.18%) 17.19 16.96 - 17.96 2.277 times
Mon 30 March 2026 16.94 (-2.76%) 17.53 16.83 - 17.63 0.6427 times
Fri 27 March 2026 17.42 (-0.17%) 17.34 17.14 - 17.76 0.845 times
Thu 26 March 2026 17.45 (-0.96%) 17.51 17.34 - 17.75 0.8711 times
Wed 25 March 2026 17.62 (3.65%) 17.13 16.99 - 17.76 0.9515 times
Tue 24 March 2026 17.00 (4.1%) 16.20 16.10 - 17.20 0.7277 times
Mon 23 March 2026 16.33 (1.55%) 16.00 15.92 - 17.07 1.1938 times
Fri 20 March 2026 16.08 (-6.57%) 18.00 15.87 - 18.00 0.7283 times
Thu 19 March 2026 17.21 (1.18%) 17.00 16.00 - 17.38 0.7123 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 14.89 and 16.99

Weekly Target 114.51
Weekly Target 215.27
Weekly Target 316.613333333333
Weekly Target 417.37
Weekly Target 518.71

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Thu 02 April 2026 16.02 (-8.04%) 17.53 15.86 - 17.96 0.8641 times
Fri 27 March 2026 17.42 (8.33%) 16.00 15.92 - 17.76 0.8468 times
Fri 20 March 2026 16.08 (-9.05%) 17.89 15.87 - 18.16 0.7105 times
Fri 13 March 2026 17.68 (4.06%) 16.79 14.95 - 20.41 2.0641 times
Fri 06 March 2026 16.99 (10.68%) 15.22 15.01 - 17.82 1.3768 times
Fri 27 February 2026 15.35 (-7.36%) 16.62 14.92 - 16.62 0.943 times
Fri 20 February 2026 16.57 (-4.16%) 17.02 16.41 - 17.98 0.5367 times
Fri 13 February 2026 17.29 (0%) 16.70 16.70 - 17.92 0.2556 times
Fri 13 February 2026 17.29 (-0.23%) 17.23 16.22 - 18.24 0.9796 times
Fri 06 February 2026 17.33 (-0.23%) 17.03 15.89 - 18.49 1.4226 times
Fri 30 January 2026 17.37 (-1.08%) 17.82 16.75 - 18.68 1.2422 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 15.05 and 16.84

Monthly Target 114.72
Monthly Target 215.37
Monthly Target 316.51
Monthly Target 417.16
Monthly Target 518.3

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Thu 02 April 2026 16.02 (-5.6%) 17.18 15.86 - 17.65 0.0532 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9054 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6766 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.9967 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9543 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.8939 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.4386 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.4205 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.3295 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.3314 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.9868 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.85
20 day DMA 17.06
35 day DMA 16.86
50 day DMA 17.05
100 day DMA 16.59
150 day DMA 15.88
200 day DMA 15.18

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.817.1
12 day EMA16.8116.9517.09
20 day EMA16.8916.9817.06
35 day EMA16.9617.0217.07
50 day EMA16.9817.0217.05

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.711717.28
12 day SMA16.8516.9317.06
20 day SMA17.0617.1317.13
35 day SMA16.8616.916.94
50 day SMA17.0517.0717.07
100 day SMA16.5916.5816.59
150 day SMA15.8815.8615.83
200 day SMA15.1815.1815.18
Back to top | Use Dark Theme