Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 56.53 and 57.34
| Daily Target 1 | 55.89 |
| Daily Target 2 | 56.35 |
| Daily Target 3 | 56.7 |
| Daily Target 4 | 57.16 |
| Daily Target 5 | 57.51 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.81 (0.96%) | 56.63 | 56.24 - 57.05 | 1.4287 times | Wed 01 April 2026 | 56.27 (0.86%) | 55.90 | 55.44 - 56.37 | 1.1298 times | Tue 31 March 2026 | 55.79 (-0.48%) | 56.14 | 55.40 - 56.30 | 1.0323 times | Mon 30 March 2026 | 56.06 (0.72%) | 56.18 | 55.78 - 56.62 | 1.3088 times | Fri 27 March 2026 | 55.66 (0%) | 55.75 | 55.29 - 55.91 | 1.2368 times | Thu 26 March 2026 | 55.66 (0.56%) | 55.32 | 55.00 - 55.80 | 1.047 times | Wed 25 March 2026 | 55.35 (0.42%) | 55.60 | 55.10 - 55.86 | 0.7553 times | Tue 24 March 2026 | 55.12 (-0.09%) | 55.00 | 54.86 - 55.64 | 0.5641 times | Mon 23 March 2026 | 55.17 (0.18%) | 55.05 | 54.81 - 55.59 | 0.7683 times | Fri 20 March 2026 | 55.07 (-1.99%) | 56.42 | 55.02 - 56.67 | 0.7288 times | Thu 19 March 2026 | 56.19 (-3.55%) | 57.63 | 55.83 - 57.63 | 0.9537 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 56.11 and 57.76
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 56.42 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.81 (2.07%) | 56.18 | 55.40 - 57.05 | 1.0834 times | Fri 27 March 2026 | 55.66 (1.07%) | 55.05 | 54.81 - 55.91 | 0.9666 times | Fri 20 March 2026 | 55.07 (-5.35%) | 58.50 | 55.02 - 58.78 | 0.8532 times | Fri 13 March 2026 | 58.18 (0.69%) | 57.64 | 57.10 - 58.50 | 0.8818 times | Fri 06 March 2026 | 57.78 (0.49%) | 57.46 | 56.05 - 57.89 | 1.1727 times | Fri 27 February 2026 | 57.50 (2.13%) | 56.63 | 56.10 - 57.93 | 0.9063 times | Fri 20 February 2026 | 56.30 (-0.95%) | 56.66 | 55.70 - 57.25 | 0.8354 times | Fri 13 February 2026 | 56.84 (0%) | 56.01 | 56.01 - 57.01 | 0.3357 times | Fri 13 February 2026 | 56.84 (5.24%) | 54.19 | 53.72 - 57.01 | 1.3861 times | Fri 06 February 2026 | 54.01 (1.28%) | 53.35 | 52.16 - 55.34 | 1.5788 times | Fri 30 January 2026 | 53.33 (1.2%) | 52.81 | 52.64 - 53.98 | 1.0863 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 56.13 and 57.74
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 56.433333333333 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.81 (1.83%) | 55.90 | 55.44 - 57.05 | 0.1467 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.1388 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.3075 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.5981 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.1388 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.0439 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.0823 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.8158 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8823 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8458 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.7089 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 55.95 |
| 20 day DMA | 56.7 |
| 35 day DMA | 56.77 |
| 50 day DMA | 55.84 |
| 100 day DMA | 53.71 |
| 150 day DMA | 52.54 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 55.96 | 55.8 |
| 12 day EMA | 56.23 | 56.13 | 56.1 |
| 20 day EMA | 56.3 | 56.25 | 56.25 |
| 35 day EMA | 55.94 | 55.89 | 55.87 |
| 50 day EMA | 55.56 | 55.51 | 55.48 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 55.89 | 55.7 |
| 12 day SMA | 55.95 | 56.1 | 56.26 |
| 20 day SMA | 56.7 | 56.75 | 56.8 |
| 35 day SMA | 56.77 | 56.71 | 56.66 |
| 50 day SMA | 55.84 | 55.75 | 55.67 |
| 100 day SMA | 53.71 | 53.65 | 53.59 |
| 150 day SMA | 52.54 | 52.49 | 52.45 |
| 200 day SMA | 51.58 | 51.54 | 51.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.