Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 52.74 and 53.27
| Daily Target 1 | 52.35 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 52.88 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 53.41 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.83 (0.25%) | 52.81 | 52.64 - 53.17 | 0.2419 times | Fri 23 January 2026 | 52.70 (0.86%) | 52.25 | 51.95 - 52.72 | 1.2978 times | Thu 22 January 2026 | 52.25 (-0.06%) | 52.09 | 52.09 - 52.84 | 1.8472 times | Wed 21 January 2026 | 52.28 (-0.23%) | 52.58 | 52.16 - 52.89 | 0.9217 times | Tue 20 January 2026 | 52.40 (0.91%) | 52.15 | 51.52 - 52.51 | 0.8486 times | Fri 16 January 2026 | 51.93 (0.44%) | 51.51 | 51.41 - 52.01 | 1.7146 times | Thu 15 January 2026 | 51.70 (-0.44%) | 51.96 | 51.48 - 52.19 | 0.6893 times | Wed 14 January 2026 | 51.93 (1.15%) | 51.36 | 51.36 - 52.06 | 0.6952 times | Tue 13 January 2026 | 51.34 (-0.1%) | 51.38 | 50.69 - 51.45 | 1.0867 times | Mon 12 January 2026 | 51.39 (-0.14%) | 51.46 | 51.03 - 51.72 | 0.6571 times | Fri 09 January 2026 | 51.46 (-0.35%) | 51.80 | 51.42 - 51.95 | 0.5279 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 52.74 and 53.27
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 52.88 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.83 (0.25%) | 52.81 | 52.64 - 53.17 | 0.0867 times | Fri 23 January 2026 | 52.70 (1.48%) | 52.15 | 51.52 - 52.89 | 1.7624 times | Fri 16 January 2026 | 51.93 (0.91%) | 51.46 | 50.69 - 52.19 | 1.7364 times | Fri 09 January 2026 | 51.46 (-0.85%) | 51.55 | 50.67 - 51.97 | 1.4024 times | Fri 02 January 2026 | 51.90 (0.12%) | 51.82 | 51.75 - 52.25 | 0.9224 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 0.2982 times | Fri 26 December 2025 | 51.86 (1.97%) | 50.70 | 50.44 - 52.04 | 0.5842 times | Fri 19 December 2025 | 50.86 (-0.22%) | 51.10 | 50.70 - 51.75 | 0.9017 times | Fri 12 December 2025 | 50.97 (-0.25%) | 51.09 | 49.99 - 51.14 | 1.4388 times | Fri 05 December 2025 | 51.10 (-2.72%) | 52.46 | 50.85 - 52.56 | 0.8668 times | Fri 28 November 2025 | 52.53 (1.86%) | 51.67 | 51.10 - 52.58 | 0.7585 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 51.75 and 54.25
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 52.223333333333 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.83 (1.71%) | 52.08 | 50.67 - 53.17 | 1.3787 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.1735 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.0757 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.1153 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.8406 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.9092 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8716 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.7305 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.9352 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 0.9696 times | Mon 31 March 2025 | 45.58 (3.87%) | 43.88 | 43.47 - 46.08 | 0.7342 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 51.99 |
| 20 day DMA | 51.85 |
| 35 day DMA | 51.51 |
| 50 day DMA | 51.64 |
| 100 day DMA | 50.97 |
| 150 day DMA | 50.27 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.31 | 52.12 |
| 12 day EMA | 52.14 | 52.01 | 51.89 |
| 20 day EMA | 51.95 | 51.86 | 51.77 |
| 35 day EMA | 51.8 | 51.74 | 51.68 |
| 50 day EMA | 51.69 | 51.64 | 51.6 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.31 | 52.11 |
| 12 day SMA | 51.99 | 51.85 | 51.75 |
| 20 day SMA | 51.85 | 51.8 | 51.75 |
| 35 day SMA | 51.51 | 51.46 | 51.43 |
| 50 day SMA | 51.64 | 51.62 | 51.6 |
| 100 day SMA | 50.97 | 50.94 | 50.91 |
| 150 day SMA | 50.27 | 50.23 | 50.19 |
| 200 day SMA | 49.69 | 49.66 | 49.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.