Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 54.28 and 54.94
| Daily Target 1 | 54.12 |
| Daily Target 2 | 54.44 |
| Daily Target 3 | 54.783333333333 |
| Daily Target 4 | 55.1 |
| Daily Target 5 | 55.44 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.75 (0.29%) | 54.78 | 54.47 - 55.13 | 0.7432 times | Fri 23 January 2026 | 54.59 (-0.24%) | 54.60 | 53.93 - 54.80 | 1.2324 times | Thu 22 January 2026 | 54.72 (0.51%) | 54.93 | 54.36 - 55.08 | 0.7228 times | Wed 21 January 2026 | 54.44 (3.3%) | 53.23 | 52.74 - 54.94 | 1.5887 times | Tue 20 January 2026 | 52.70 (-4.11%) | 54.37 | 52.63 - 54.59 | 0.6356 times | Fri 16 January 2026 | 54.96 (-0.99%) | 54.78 | 54.35 - 55.19 | 1.1166 times | Thu 15 January 2026 | 55.51 (-0.45%) | 55.98 | 55.32 - 56.03 | 0.9279 times | Wed 14 January 2026 | 55.76 (1.98%) | 54.70 | 54.70 - 55.77 | 0.9844 times | Tue 13 January 2026 | 54.68 (-1.5%) | 55.67 | 54.13 - 55.91 | 1.2311 times | Mon 12 January 2026 | 55.51 (0.93%) | 54.87 | 54.66 - 55.64 | 0.8173 times | Fri 09 January 2026 | 55.00 (-0.38%) | 55.24 | 54.27 - 55.65 | 1.0152 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 54.28 and 54.94
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 54.783333333333 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.75 (0.29%) | 54.78 | 54.47 - 55.13 | 0.1839 times | Fri 23 January 2026 | 54.59 (-0.67%) | 54.37 | 52.63 - 55.08 | 1.0341 times | Fri 16 January 2026 | 54.96 (-0.07%) | 54.87 | 54.13 - 56.03 | 1.2562 times | Fri 09 January 2026 | 55.00 (-0.7%) | 54.72 | 52.65 - 55.89 | 1.8246 times | Fri 02 January 2026 | 55.39 (-1.35%) | 55.58 | 55.00 - 56.18 | 0.5818 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.2112 times | Fri 26 December 2025 | 55.69 (1.42%) | 55.00 | 54.78 - 55.91 | 0.5653 times | Fri 19 December 2025 | 54.91 (-0.04%) | 55.30 | 54.44 - 55.73 | 2.2023 times | Fri 12 December 2025 | 54.93 (2.2%) | 53.61 | 53.38 - 55.75 | 1.1505 times | Fri 05 December 2025 | 53.75 (0.5%) | 53.06 | 52.57 - 54.09 | 0.9903 times | Fri 28 November 2025 | 53.48 (1.25%) | 52.86 | 52.45 - 53.55 | 0.9337 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 51.99 and 55.39
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 54.47 |
| Monthly Target 4 | 56.31 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.75 (-0.83%) | 55.33 | 52.63 - 56.03 | 0.7347 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8871 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.7928 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9301 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1119 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3054 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.2974 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8467 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.2066 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.8872 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.6853 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 54.82 |
| 20 day DMA | 54.99 |
| 35 day DMA | 54.9 |
| 50 day DMA | 54.08 |
| 100 day DMA | 51.65 |
| 150 day DMA | 51.72 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.53 | 54.5 |
| 12 day EMA | 54.72 | 54.72 | 54.74 |
| 20 day EMA | 54.73 | 54.73 | 54.75 |
| 35 day EMA | 54.33 | 54.3 | 54.28 |
| 50 day EMA | 53.87 | 53.83 | 53.8 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54.28 | 54.47 |
| 12 day SMA | 54.82 | 54.77 | 54.84 |
| 20 day SMA | 54.99 | 55.03 | 55.08 |
| 35 day SMA | 54.9 | 54.86 | 54.82 |
| 50 day SMA | 54.08 | 54.02 | 53.96 |
| 100 day SMA | 51.65 | 51.57 | 51.5 |
| 150 day SMA | 51.72 | 51.82 | 51.93 |
| 200 day SMA | 56.14 | 56.19 | 56.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.