Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 55.43 and 57.26
| Daily Target 1 | 53.99 |
| Daily Target 2 | 55.03 |
| Daily Target 3 | 55.816666666667 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 57.65 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.08 (0.32%) | 55.28 | 54.77 - 56.60 | 0.9099 times | Wed 01 April 2026 | 55.90 (1.12%) | 55.53 | 55.27 - 56.17 | 1.1791 times | Tue 31 March 2026 | 55.28 (3.1%) | 54.50 | 54.20 - 55.91 | 1.1051 times | Mon 30 March 2026 | 53.62 (-0.56%) | 54.54 | 53.48 - 54.70 | 0.8708 times | Fri 27 March 2026 | 53.92 (-1.62%) | 54.51 | 53.81 - 54.60 | 0.8517 times | Thu 26 March 2026 | 54.81 (0.05%) | 54.42 | 54.37 - 55.40 | 0.9249 times | Wed 25 March 2026 | 54.78 (-0.22%) | 55.49 | 53.86 - 55.83 | 0.9492 times | Tue 24 March 2026 | 54.90 (-0.88%) | 54.68 | 54.49 - 55.44 | 1.3017 times | Mon 23 March 2026 | 55.39 (0.31%) | 56.14 | 55.32 - 56.78 | 1.2506 times | Fri 20 March 2026 | 55.22 (-0.58%) | 55.50 | 54.73 - 56.14 | 0.657 times | Thu 19 March 2026 | 55.54 (-0.54%) | 54.29 | 54.05 - 55.87 | 0.9764 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 54.78 and 57.9
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 55.386666666667 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.08 (4.01%) | 54.54 | 53.48 - 56.60 | 0.5024 times | Fri 27 March 2026 | 53.92 (-2.35%) | 56.14 | 53.81 - 56.78 | 0.6524 times | Fri 20 March 2026 | 55.22 (1.75%) | 54.63 | 53.57 - 56.36 | 0.6792 times | Fri 13 March 2026 | 54.27 (-5.44%) | 56.43 | 54.01 - 56.92 | 1.1102 times | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 0.9057 times | Fri 27 February 2026 | 59.20 (1.58%) | 58.10 | 56.49 - 60.37 | 1.0667 times | Fri 20 February 2026 | 58.28 (2.43%) | 56.98 | 56.28 - 58.79 | 0.7738 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 0.3321 times | Fri 13 February 2026 | 56.90 (-5.36%) | 60.14 | 54.97 - 62.42 | 1.9679 times | Fri 06 February 2026 | 60.12 (13.84%) | 52.75 | 52.75 - 61.15 | 2.0094 times | Fri 30 January 2026 | 52.81 (-3.26%) | 54.78 | 52.43 - 55.13 | 0.9755 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 55.43 and 57.26
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 55.816666666667 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.08 (1.45%) | 55.53 | 54.77 - 56.60 | 0.064 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.8904 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.5245 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9718 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9186 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.821 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9632 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1514 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3518 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3435 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8768 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 55.11 |
| 20 day DMA | 55.41 |
| 35 day DMA | 56.46 |
| 50 day DMA | 56.43 |
| 100 day DMA | 55.16 |
| 150 day DMA | 53.1 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.05 | 54.62 |
| 12 day EMA | 55.28 | 55.13 | 54.99 |
| 20 day EMA | 55.53 | 55.47 | 55.42 |
| 35 day EMA | 55.74 | 55.72 | 55.71 |
| 50 day EMA | 56.15 | 56.15 | 56.16 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 54.71 | 54.48 |
| 12 day SMA | 55.11 | 54.91 | 54.78 |
| 20 day SMA | 55.41 | 55.5 | 55.61 |
| 35 day SMA | 56.46 | 56.53 | 56.7 |
| 50 day SMA | 56.43 | 56.4 | 56.34 |
| 100 day SMA | 55.16 | 55.11 | 55.05 |
| 150 day SMA | 53.1 | 53.05 | 53 |
| 200 day SMA | 53.13 | 53.19 | 53.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.