FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 2.15 and 2.38

Daily Target 12.1
Daily Target 22.19
Daily Target 32.3333333333333
Daily Target 42.42
Daily Target 52.56

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Mon 26 January 2026 2.27 (-8.47%) 2.44 2.25 - 2.48 1.3963 times
Fri 23 January 2026 2.48 (-3.13%) 2.57 2.48 - 2.59 0.7176 times
Thu 22 January 2026 2.56 (-0.78%) 2.58 2.54 - 2.66 0.9783 times
Wed 21 January 2026 2.58 (0%) 2.55 2.49 - 2.61 0.8577 times
Tue 20 January 2026 2.58 (-3.37%) 2.59 2.53 - 2.63 0.8808 times
Fri 16 January 2026 2.67 (0%) 2.65 2.54 - 2.69 0.9668 times
Thu 15 January 2026 2.67 (3.49%) 2.67 2.60 - 2.79 1.3499 times
Wed 14 January 2026 2.58 (0.39%) 2.57 2.53 - 2.63 0.9954 times
Tue 13 January 2026 2.57 (-2.28%) 2.63 2.56 - 2.65 0.8659 times
Mon 12 January 2026 2.63 (2.33%) 2.55 2.51 - 2.70 0.9912 times
Fri 09 January 2026 2.57 (3.63%) 2.49 2.45 - 2.57 1.1424 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 2.15 and 2.38

Weekly Target 12.1
Weekly Target 22.19
Weekly Target 32.3333333333333
Weekly Target 42.42
Weekly Target 52.56

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Mon 26 January 2026 2.27 (-8.47%) 2.44 2.25 - 2.48 0.373 times
Fri 23 January 2026 2.48 (-7.12%) 2.59 2.48 - 2.66 0.9175 times
Fri 16 January 2026 2.67 (3.89%) 2.55 2.51 - 2.79 1.3809 times
Fri 09 January 2026 2.57 (-0.77%) 2.59 2.42 - 2.61 1.4966 times
Fri 02 January 2026 2.59 (0.78%) 2.64 2.47 - 2.66 0.8287 times
Mon 29 December 2025 2.57 (-3.02%) 2.61 2.56 - 2.66 0.2569 times
Fri 26 December 2025 2.65 (-2.21%) 2.81 2.59 - 2.82 0.9346 times
Fri 19 December 2025 2.71 (1.88%) 2.66 2.55 - 2.76 1.1404 times
Fri 12 December 2025 2.66 (-6.67%) 2.87 2.66 - 2.90 1.4371 times
Fri 05 December 2025 2.85 (-6.25%) 2.97 2.81 - 2.98 1.2343 times
Fri 28 November 2025 3.04 (-3.8%) 3.25 2.95 - 3.25 1.0805 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 1.99 and 2.53

Monthly Target 11.9
Monthly Target 22.08
Monthly Target 32.4366666666667
Monthly Target 42.62
Monthly Target 52.98

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Mon 26 January 2026 2.27 (-9.92%) 2.54 2.25 - 2.79 0.5522 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 0.6909 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 0.9108 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 1.3197 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 0.9764 times
Fri 29 August 2025 3.53 (-11.31%) 3.87 3.25 - 4.09 1.0605 times
Thu 31 July 2025 3.98 (3.11%) 3.85 3.28 - 4.40 1.2406 times
Mon 30 June 2025 3.86 (5.46%) 3.67 2.97 - 3.93 0.7259 times
Fri 30 May 2025 3.66 (22%) 3.08 2.28 - 3.91 1.5894 times
Wed 30 April 2025 3.00 (2.74%) 2.92 2.50 - 3.25 0.9335 times
Mon 31 March 2025 2.92 (-3.63%) 3.04 2.67 - 3.35 1.1125 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.55
20 day DMA 2.55
35 day DMA 2.63
50 day DMA 2.82
100 day DMA 3.38
150 day DMA 3.44
200 day DMA 3.36

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.552.59
12 day EMA2.522.572.59
20 day EMA2.582.612.62
35 day EMA2.722.752.77
50 day EMA2.882.912.93

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.572.61
12 day SMA2.552.572.57
20 day SMA2.552.572.58
35 day SMA2.632.642.66
50 day SMA2.822.852.88
100 day SMA3.383.393.4
150 day SMA3.443.453.45
200 day SMA3.363.363.36
Back to top | Use Dark Theme