FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 9.24 and 10.33

Daily Target 18.33
Daily Target 29.05
Daily Target 39.4166666666667
Daily Target 410.14
Daily Target 510.51

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Thu 02 April 2026 9.78 (6.3%) 9.07 8.69 - 9.78 0.2726 times
Wed 01 April 2026 9.20 (-2.75%) 9.90 9.09 - 10.18 0.2703 times
Tue 31 March 2026 9.46 (9.24%) 8.71 8.66 - 9.57 0.4914 times
Mon 30 March 2026 8.66 (-6.68%) 9.25 8.31 - 9.46 0.5621 times
Fri 27 March 2026 9.28 (-3.83%) 9.70 9.23 - 10.03 0.5575 times
Thu 26 March 2026 9.65 (-11.06%) 10.46 9.56 - 10.78 0.6178 times
Wed 25 March 2026 10.85 (-9.73%) 12.00 10.20 - 12.13 1.0285 times
Tue 24 March 2026 12.02 (992.73%) 12.02 11.97 - 14.21 0.6144 times
Mon 23 March 2026 1.10 (-3.51%) 1.10 1.02 - 1.12 4.2117 times
Fri 20 March 2026 1.14 (-1.72%) 1.16 1.12 - 1.17 1.3736 times
Thu 19 March 2026 1.16 (-1.69%) 1.15 1.11 - 1.17 1.8615 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 9.05 and 10.92

Weekly Target 17.55
Weekly Target 28.67
Weekly Target 39.4233333333333
Weekly Target 410.54
Weekly Target 511.29

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Thu 02 April 2026 9.78 (5.39%) 9.25 8.31 - 10.18 0.1373 times
Fri 27 March 2026 9.28 (714.04%) 1.10 1.02 - 14.21 0.6044 times
Fri 20 March 2026 1.14 (-4.2%) 1.20 1.11 - 1.24 0.5631 times
Fri 13 March 2026 1.19 (0.85%) 1.17 1.12 - 1.22 0.7374 times
Fri 06 March 2026 1.18 (0.85%) 1.13 1.11 - 1.29 0.897 times
Fri 27 February 2026 1.17 (-5.65%) 1.23 1.15 - 1.25 1.1974 times
Fri 20 February 2026 1.24 (-7.46%) 1.33 1.23 - 1.36 1.2449 times
Fri 13 February 2026 1.34 (0%) 1.33 1.32 - 1.39 0.2784 times
Fri 13 February 2026 1.34 (-14.65%) 1.58 1.31 - 1.61 1.8499 times
Fri 06 February 2026 1.57 (-29.91%) 2.21 1.56 - 2.38 2.4903 times
Fri 30 January 2026 2.24 (-9.68%) 2.44 2.20 - 2.48 1.1195 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 8.49 and 9.98

Monthly Target 18.06
Monthly Target 28.92
Monthly Target 39.55
Monthly Target 410.41
Monthly Target 511.04

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Thu 02 April 2026 9.78 (3.38%) 9.90 8.69 - 10.18 0.0104 times
Tue 31 March 2026 9.46 (708.55%) 1.13 1.02 - 14.21 0.6462 times
Fri 27 February 2026 1.17 (-47.77%) 2.21 1.15 - 2.38 1.5774 times
Fri 30 January 2026 2.24 (-11.11%) 2.54 2.20 - 2.79 0.8171 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 0.7745 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 1.021 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 1.4793 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 1.0945 times
Fri 29 August 2025 3.53 (-11.31%) 3.87 3.25 - 4.09 1.1888 times
Thu 31 July 2025 3.98 (3.11%) 3.85 3.28 - 4.40 1.3907 times
Mon 30 June 2025 3.86 (5.46%) 3.67 2.97 - 3.93 0.8137 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 9.28
12 day DMA 6.96
20 day DMA 4.65
35 day DMA 3.19
50 day DMA 2.83
100 day DMA 2.87
150 day DMA 3.22
200 day DMA 3.3

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.198.98.75
12 day EMA7.4376.6
20 day EMA5.925.515.12
35 day EMA4.524.213.92
50 day EMA3.463.22.95

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.259.58
12 day SMA6.966.245.57
20 day SMA4.654.223.82
35 day SMA3.192.952.73
50 day SMA2.832.682.55
100 day SMA2.872.812.76
150 day SMA3.223.173.14
200 day SMA3.33.273.24
Back to top | Use Dark Theme