Login or Join
HomepageFubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 9.41 and 9.87
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.7933333333333 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.25 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.64 (-1.03%) | 9.83 | 9.64 - 10.10 | 0.6133 times | Thu 24 September 2026 | 9.74 (1.14%) | 9.68 | 9.51 - 9.78 | 0.5777 times | Wed 23 September 2026 | 9.63 (-4.94%) | 10.07 | 9.59 - 10.10 | 1.1439 times | Tue 22 September 2026 | 10.13 (-1.65%) | 10.50 | 10.11 - 10.60 | 0.7353 times | Mon 21 September 2026 | 10.30 (2.59%) | 10.19 | 10.02 - 10.32 | 1.048 times | Fri 18 September 2026 | 10.04 (1.41%) | 9.90 | 9.71 - 10.19 | 1.5691 times | Thu 17 September 2026 | 9.90 (-6.6%) | 10.77 | 9.89 - 10.87 | 1.5078 times | Wed 16 September 2026 | 10.60 (-2.93%) | 10.75 | 10.53 - 11.19 | 0.7586 times | Tue 15 September 2026 | 10.92 (-7.93%) | 11.72 | 10.69 - 11.81 | 1.0514 times | Mon 14 September 2026 | 11.86 (2.86%) | 11.53 | 11.50 - 12.32 | 0.9949 times | Fri 11 September 2026 | 11.53 (1.05%) | 11.55 | 11.28 - 11.85 | 0.7864 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 9.03 and 10.12
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.64 (-3.98%) | 10.19 | 9.51 - 10.60 | 0.8861 times | Fri 18 September 2026 | 10.04 (-12.92%) | 11.53 | 9.71 - 12.32 | 1.2656 times | Fri 11 September 2026 | 11.53 (2.49%) | 11.26 | 10.52 - 11.85 | 0.6908 times | Fri 04 September 2026 | 11.25 (9.22%) | 10.09 | 9.97 - 12.53 | 1.035 times | Fri 28 August 2026 | 10.30 (0.68%) | 10.15 | 9.91 - 11.21 | 0.8758 times | Fri 21 August 2026 | 10.23 (0.79%) | 10.03 | 9.58 - 10.89 | 1.0097 times | Fri 14 August 2026 | 10.15 (9.49%) | 9.08 | 8.82 - 10.61 | 1.5974 times | Fri 07 August 2026 | 9.27 (4.63%) | 9.09 | 8.30 - 10.69 | 1.5475 times | Fri 31 July 2026 | 8.86 (6.49%) | 8.49 | 8.33 - 9.17 | 0.9708 times | Fri 24 July 2026 | 8.32 (0%) | 8.70 | 8.31 - 8.80 | 0.1213 times | Fri 24 July 2026 | 8.32 (-14.58%) | 9.57 | 8.31 - 9.75 | 0.9151 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 8.07 and 11.09
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 10.56 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.64 (-8.45%) | 10.23 | 9.51 - 12.53 | 0.1867 times | Mon 31 August 2026 | 10.53 (18.85%) | 9.09 | 8.30 - 11.21 | 0.2598 times | Fri 31 July 2026 | 8.86 (-3.8%) | 9.26 | 8.31 - 10.73 | 0.2153 times | Tue 30 June 2026 | 9.21 (-8.72%) | 10.25 | 7.95 - 11.68 | 0.2054 times | Fri 29 May 2026 | 10.09 (-18.1%) | 12.86 | 8.85 - 14.43 | 0.2397 times | Thu 30 April 2026 | 12.32 (30.23%) | 9.90 | 8.69 - 14.54 | 0.3528 times | Tue 31 March 2026 | 9.46 (708.55%) | 1.13 | 1.02 - 14.21 | 1.4465 times | Fri 27 February 2026 | 1.17 (-47.77%) | 2.21 | 1.15 - 2.38 | 3.531 times | Fri 30 January 2026 | 2.24 (-11.11%) | 2.54 | 2.20 - 2.79 | 1.8291 times | Wed 31 December 2025 | 2.52 (-17.11%) | 2.97 | 2.47 - 2.98 | 1.7337 times | Fri 28 November 2025 | 3.04 (-19.58%) | 3.35 | 2.95 - 4.20 | 2.2854 times |
Indicator Analysis of FubotvInc
Please login to view indicator analysis. or View indicator analysis of FubotvInc FUBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.15 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.97 | 10.09 |
| 12 day EMA | 10.22 | 10.32 | 10.43 |
| 20 day EMA | 10.35 | 10.42 | 10.49 |
| 35 day EMA | 10.23 | 10.26 | 10.29 |
| 50 day EMA | 9.98 | 9.99 | 10 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.97 | 10 |
| 12 day SMA | 10.48 | 10.56 | 10.69 |
| 20 day SMA | 10.66 | 10.68 | 10.71 |
| 35 day SMA | 10.41 | 10.39 | 10.42 |
| 50 day SMA | 10.01 | 10.01 | 10.02 |
| 100 day SMA | 9.87 | 9.88 | 9.91 |
| 150 day SMA | 9.15 | 9.09 | 9.03 |
| 200 day SMA | 7.41 | 7.38 | 7.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.