FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 3.43 and 3.59
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4633333333333 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.62 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.49 (2.95%) | 3.40 | 3.37 - 3.53 | 0.8033 times | Thu 21 August 2025 | 3.39 (0.89%) | 3.33 | 3.31 - 3.42 | 0.7312 times | Wed 20 August 2025 | 3.36 (-3.45%) | 3.45 | 3.25 - 3.45 | 1.0867 times | Tue 19 August 2025 | 3.48 (-7.69%) | 3.80 | 3.47 - 3.80 | 1.1797 times | Mon 18 August 2025 | 3.77 (3.86%) | 3.64 | 3.59 - 3.78 | 0.9131 times | Fri 15 August 2025 | 3.63 (-1.89%) | 3.66 | 3.58 - 3.67 | 0.8495 times | Thu 14 August 2025 | 3.70 (-1.6%) | 3.68 | 3.57 - 3.72 | 0.9142 times | Wed 13 August 2025 | 3.76 (3.3%) | 3.66 | 3.62 - 3.87 | 1.3596 times | Tue 12 August 2025 | 3.64 (1.39%) | 3.59 | 3.56 - 3.67 | 0.8283 times | Mon 11 August 2025 | 3.59 (-2.45%) | 3.66 | 3.50 - 3.74 | 1.3344 times | Fri 08 August 2025 | 3.68 (-0.54%) | 3.66 | 3.51 - 3.98 | 2.5422 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 3.1 and 3.65
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.49 (-3.86%) | 3.64 | 3.25 - 3.80 | 0.9039 times | Fri 15 August 2025 | 3.63 (-1.36%) | 3.66 | 3.50 - 3.87 | 1.0136 times | Fri 08 August 2025 | 3.68 (-1.87%) | 4.00 | 3.51 - 4.09 | 1.1538 times | Fri 01 August 2025 | 3.75 (1.9%) | 3.68 | 3.50 - 4.40 | 2.5651 times | Fri 25 July 2025 | 3.68 (9.85%) | 3.40 | 3.28 - 3.73 | 0.9923 times | Fri 18 July 2025 | 3.35 (1.21%) | 3.33 | 3.30 - 3.57 | 0.6036 times | Fri 11 July 2025 | 3.31 (-10.3%) | 3.63 | 3.31 - 3.76 | 0.8355 times | Thu 03 July 2025 | 3.69 (4.53%) | 3.71 | 3.61 - 3.93 | 0.6797 times | Fri 27 June 2025 | 3.53 (13.14%) | 3.09 | 2.97 - 3.63 | 0.8813 times | Fri 20 June 2025 | 3.12 (-1.58%) | 3.21 | 3.08 - 3.26 | 0.3712 times | Fri 13 June 2025 | 3.17 (-7.04%) | 3.46 | 3.16 - 3.53 | 0.6521 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 2.95 and 3.79
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.49 (-12.31%) | 3.87 | 3.25 - 4.09 | 0.4921 times | Thu 31 July 2025 | 3.98 (3.11%) | 3.85 | 3.28 - 4.40 | 0.7477 times | Mon 30 June 2025 | 3.86 (5.46%) | 3.67 | 2.97 - 3.93 | 0.4375 times | Fri 30 May 2025 | 3.66 (22%) | 3.08 | 2.28 - 3.91 | 0.9578 times | Wed 30 April 2025 | 3.00 (2.74%) | 2.92 | 2.50 - 3.25 | 0.5625 times | Mon 31 March 2025 | 2.92 (-3.63%) | 3.04 | 2.67 - 3.35 | 0.6705 times | Fri 28 February 2025 | 3.03 (-25%) | 3.88 | 2.56 - 4.71 | 0.9873 times | Fri 31 January 2025 | 4.04 (220.63%) | 1.30 | 1.29 - 6.45 | 4.2105 times | Tue 31 December 2024 | 1.26 (-13.7%) | 1.67 | 1.21 - 1.79 | 0.4269 times | Tue 26 November 2024 | 1.46 (-16.09%) | 1.75 | 1.38 - 1.75 | 0.5072 times | Thu 31 October 2024 | 1.74 (22.54%) | 1.40 | 1.36 - 1.87 | 0.3653 times |
Indicator Analysis of FubotvInc
Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fubotv Inc FUBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fubotv Inc FUBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FubotvInc in short term but the sell signal is initial and weak.
FubotvInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FubotvInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FubotvInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and FubotvInc FUBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.
FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.49 | 3.54 |
| 12 day EMA | 3.57 | 3.58 | 3.62 |
| 20 day EMA | 3.58 | 3.59 | 3.61 |
| 35 day EMA | 3.58 | 3.59 | 3.6 |
| 50 day EMA | 3.52 | 3.52 | 3.53 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.53 | 3.59 |
| 12 day SMA | 3.6 | 3.62 | 3.66 |
| 20 day SMA | 3.67 | 3.68 | 3.69 |
| 35 day SMA | 3.6 | 3.6 | 3.61 |
| 50 day SMA | 3.54 | 3.53 | 3.53 |
| 100 day SMA | 3.29 | 3.28 | 3.28 |
| 150 day SMA | 3.39 | 3.39 | 3.39 |
| 200 day SMA | 3.05 | 3.04 | 3.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.