HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong Daily Stock price targets for HB FUL are 61.4 and 63.57

Daily Target 159.74
Daily Target 260.88
Daily Target 361.906666666667
Daily Target 463.05
Daily Target 564.08

Daily price and volume H B

Date Closing Open Range Volume
Tue 09 June 2026 62.03 (3.33%) 60.89 60.76 - 62.93 0.9952 times
Mon 08 June 2026 60.03 (0.25%) 59.88 59.66 - 60.35 0.748 times
Fri 05 June 2026 59.88 (-0.8%) 60.31 58.84 - 60.72 1.0438 times
Thu 04 June 2026 60.36 (-1.89%) 61.40 60.23 - 63.24 0.7714 times
Wed 03 June 2026 61.52 (-1.74%) 61.92 61.48 - 63.48 0.8353 times
Tue 02 June 2026 62.61 (1.26%) 62.03 61.55 - 62.70 0.7512 times
Mon 01 June 2026 61.83 (-3.51%) 64.93 61.02 - 64.93 0.9439 times
Fri 29 May 2026 64.08 (0.77%) 63.77 63.21 - 65.02 1.9176 times
Thu 28 May 2026 63.59 (2.66%) 61.18 60.85 - 64.96 1.1324 times
Wed 27 May 2026 61.94 (2.28%) 61.34 61.34 - 63.45 0.8611 times
Tue 26 May 2026 60.56 (4.81%) 59.23 58.46 - 60.93 1.0759 times

Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 60.85 and 64.12

Weekly Target 158.27
Weekly Target 260.15
Weekly Target 361.54
Weekly Target 463.42
Weekly Target 564.81

Weekly price and volumes for H B

Date Closing Open Range Volume
Tue 09 June 2026 62.03 (3.59%) 59.88 59.66 - 62.93 0.5581 times
Fri 05 June 2026 59.88 (-6.55%) 64.93 58.84 - 64.93 1.3912 times
Fri 29 May 2026 64.08 (10.9%) 59.23 58.46 - 65.02 1.5965 times
Fri 22 May 2026 57.78 (-0.48%) 58.39 55.60 - 59.84 1.6961 times
Fri 15 May 2026 58.06 (-5.21%) 61.56 57.82 - 61.56 0.8454 times
Fri 08 May 2026 61.25 (0.49%) 61.30 60.30 - 62.40 0.5674 times
Wed 06 May 2026 60.95 (1.67%) 59.38 57.68 - 62.35 0.4458 times
Fri 01 May 2026 59.95 (-4.58%) 62.92 59.44 - 64.76 0.9227 times
Fri 24 April 2026 62.83 (-2.48%) 64.03 61.68 - 65.45 1.1038 times
Fri 17 April 2026 64.43 (1.1%) 62.58 60.72 - 65.60 0.873 times
Fri 10 April 2026 63.73 (5.32%) 59.91 56.31 - 64.42 1.2883 times

weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 57.39 and 63.48

Monthly Target 155.84
Monthly Target 258.94
Monthly Target 361.933333333333
Monthly Target 465.03
Monthly Target 568.02

Monthly price and volumes H B

Date Closing Open Range Volume
Tue 09 June 2026 62.03 (-3.2%) 64.93 58.84 - 64.93 0.4983 times
Fri 29 May 2026 64.08 (5.88%) 60.92 55.60 - 65.02 1.3532 times
Thu 30 April 2026 60.52 (-1.88%) 62.09 56.31 - 65.60 1.2314 times
Tue 31 March 2026 61.68 (-6.15%) 64.55 48.71 - 65.39 1.5593 times
Fri 27 February 2026 65.72 (9.35%) 60.00 59.80 - 68.63 0.7991 times
Fri 30 January 2026 60.10 (1.08%) 59.68 57.83 - 67.05 1.0889 times
Wed 31 December 2025 59.46 (2.02%) 58.03 57.48 - 61.67 0.7716 times
Fri 28 November 2025 58.28 (1.59%) 56.89 55.08 - 59.43 0.7394 times
Fri 31 October 2025 57.37 (-3.22%) 58.87 56.68 - 62.12 0.8345 times
Tue 30 September 2025 59.28 (-2.9%) 60.10 56.78 - 63.81 1.1242 times
Fri 29 August 2025 61.05 (8.63%) 55.39 54.58 - 62.64 0.7183 times

monthly chart HB

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 60.76
12 day DMA 61.35
20 day DMA 60.21
35 day DMA 60.58
50 day DMA 61.1
100 day DMA 61.13
150 day DMA 60.61
200 day DMA 60.46

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0960.6260.91
12 day EMA60.9460.7460.87
20 day EMA60.7660.6360.69
35 day EMA60.760.6260.65
50 day EMA60.7360.6860.71

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7660.8861.24
12 day SMA61.3560.8860.8
20 day SMA60.2160.1260.18
35 day SMA60.5860.6160.75
50 day SMA61.161.0461.03
100 day SMA61.1361.1561.19
150 day SMA60.6160.5860.56
200 day SMA60.4660.4560.45
Back to top | Use Dark Theme