Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 59.4 and 61.2
| Daily Target 1 | 59.02 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 60.823333333333 |
| Daily Target 4 | 61.57 |
| Daily Target 5 | 62.62 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.51 (-3.15%) | 61.23 | 60.08 - 61.88 | 0.7051 times | Wed 01 April 2026 | 62.48 (1.3%) | 62.09 | 61.55 - 63.50 | 1.2276 times | Tue 31 March 2026 | 61.68 (3.77%) | 60.06 | 60.00 - 62.00 | 1.2183 times | Mon 30 March 2026 | 59.44 (0.46%) | 60.00 | 59.24 - 61.08 | 1.2041 times | Fri 27 March 2026 | 59.17 (3.83%) | 58.01 | 57.40 - 59.38 | 1.0719 times | Thu 26 March 2026 | 56.99 (0.49%) | 57.90 | 55.42 - 59.27 | 1.5079 times | Wed 25 March 2026 | 56.71 (6.54%) | 54.43 | 53.24 - 56.86 | 1.2193 times | Tue 24 March 2026 | 53.23 (2.31%) | 51.06 | 51.06 - 53.56 | 0.6641 times | Mon 23 March 2026 | 52.03 (5.58%) | 51.17 | 50.89 - 53.17 | 0.7606 times | Fri 20 March 2026 | 49.28 (-2.07%) | 50.81 | 48.71 - 51.06 | 0.421 times | Thu 19 March 2026 | 50.32 (-8.18%) | 50.67 | 49.15 - 51.24 | 0.4243 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 59.88 and 64.14
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 61.083333333333 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 65.34 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.51 (2.26%) | 60.00 | 59.24 - 63.50 | 1.739 times | Fri 27 March 2026 | 59.17 (20.07%) | 51.17 | 50.89 - 59.38 | 2.0859 times | Fri 20 March 2026 | 49.28 (-9.18%) | 55.17 | 48.71 - 55.82 | 0.7714 times | Fri 13 March 2026 | 54.26 (-7.64%) | 57.62 | 53.96 - 59.54 | 1.2248 times | Fri 06 March 2026 | 58.75 (-10.61%) | 64.55 | 58.58 - 65.39 | 1.0521 times | Fri 27 February 2026 | 65.72 (-0.33%) | 65.52 | 63.88 - 67.43 | 0.7535 times | Fri 20 February 2026 | 65.94 (-2.3%) | 67.55 | 64.40 - 67.90 | 0.5952 times | Fri 13 February 2026 | 67.49 (0%) | 66.43 | 66.29 - 67.78 | 0.1341 times | Fri 13 February 2026 | 67.49 (2.16%) | 66.00 | 64.94 - 68.63 | 0.6859 times | Fri 06 February 2026 | 66.06 (9.92%) | 60.00 | 59.80 - 67.29 | 0.9581 times | Fri 30 January 2026 | 60.10 (0.05%) | 60.39 | 58.66 - 61.00 | 0.755 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 58.59 and 62.01
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 61.363333333333 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.51 (-1.9%) | 62.09 | 60.08 - 63.50 | 0.2206 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.7442 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.8938 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.2181 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.8631 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.8271 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9334 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.2575 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.8035 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.2386 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.154 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 56.39 |
| 20 day DMA | 56.78 |
| 35 day DMA | 60.69 |
| 50 day DMA | 61.3 |
| 100 day DMA | 60.49 |
| 150 day DMA | 60.27 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 60.04 | 58.82 |
| 12 day EMA | 58.51 | 58.15 | 57.36 |
| 20 day EMA | 58.5 | 58.29 | 57.85 |
| 35 day EMA | 59.27 | 59.2 | 59.01 |
| 50 day EMA | 61.24 | 61.27 | 61.22 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 59.95 | 58.8 |
| 12 day SMA | 56.39 | 55.91 | 55.22 |
| 20 day SMA | 56.78 | 56.98 | 57.08 |
| 35 day SMA | 60.69 | 60.87 | 60.99 |
| 50 day SMA | 61.3 | 61.28 | 61.19 |
| 100 day SMA | 60.49 | 60.46 | 60.41 |
| 150 day SMA | 60.27 | 60.27 | 60.27 |
| 200 day SMA | 59.97 | 59.96 | 59.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.