CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 16.29 and 17.25

Daily Target 116.13
Daily Target 216.45
Daily Target 317.09
Daily Target 417.41
Daily Target 518.05

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Thu 02 April 2026 16.77 (-4.61%) 17.26 16.77 - 17.73 1.2429 times
Wed 01 April 2026 17.58 (-0.96%) 17.76 17.51 - 18.46 1.2658 times
Tue 31 March 2026 17.75 (3.08%) 17.57 17.03 - 17.97 1.5256 times
Mon 30 March 2026 17.22 (3.73%) 16.69 16.56 - 17.42 1.2695 times
Fri 27 March 2026 16.60 (-6.11%) 17.40 16.43 - 17.60 0.9151 times
Thu 26 March 2026 17.68 (2.37%) 17.22 17.22 - 17.79 0.9066 times
Wed 25 March 2026 17.27 (1.35%) 17.45 17.03 - 17.57 0.6871 times
Tue 24 March 2026 17.04 (1.61%) 16.60 16.45 - 17.43 0.6651 times
Mon 23 March 2026 16.77 (3.2%) 16.87 16.42 - 17.29 0.9722 times
Fri 20 March 2026 16.25 (-6.72%) 17.43 16.21 - 17.47 0.5501 times
Thu 19 March 2026 17.42 (-1.25%) 17.40 17.37 - 17.99 0.4527 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 16.67 and 18.57

Weekly Target 115.36
Weekly Target 216.07
Weekly Target 317.263333333333
Weekly Target 417.97
Weekly Target 519.16

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Thu 02 April 2026 16.77 (1.02%) 16.69 16.56 - 18.46 1.1021 times
Fri 27 March 2026 16.60 (2.15%) 16.87 16.42 - 17.79 0.8615 times
Fri 20 March 2026 16.25 (1.63%) 16.20 15.91 - 17.99 0.7557 times
Fri 13 March 2026 15.99 (-0.37%) 15.56 14.94 - 16.36 1.1121 times
Fri 06 March 2026 16.05 (-5.75%) 16.45 15.73 - 17.65 0.9206 times
Fri 27 February 2026 17.03 (-6.63%) 18.00 16.20 - 18.04 1.0671 times
Fri 20 February 2026 18.24 (14.72%) 15.90 15.07 - 18.27 1.3454 times
Fri 13 February 2026 15.90 (0%) 16.70 15.84 - 16.94 0.2104 times
Fri 13 February 2026 15.90 (-15.11%) 18.60 15.84 - 18.92 1.0268 times
Fri 06 February 2026 18.73 (4%) 17.98 16.93 - 19.10 1.5985 times
Fri 30 January 2026 18.01 (4.04%) 17.40 17.10 - 18.47 1.4245 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 15.93 and 17.62

Monthly Target 115.64
Monthly Target 216.21
Monthly Target 317.333333333333
Monthly Target 417.9
Monthly Target 519.02

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Thu 02 April 2026 16.77 (-5.52%) 17.76 16.77 - 18.46 0.0692 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.5616 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.6967 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.7844 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.9315 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3978 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.5321 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.4137 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6869 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.9259 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6297 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.17
20 day DMA 16.76
35 day DMA 16.75
50 day DMA 17.12
100 day DMA 16.11
150 day DMA 18.31
200 day DMA 20.92

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.3917.3
12 day EMA17.0717.1317.05
20 day EMA16.981716.94
35 day EMA1717.0116.98
50 day EMA17.0917.117.08

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.3717.3
12 day SMA17.1717.1317
20 day SMA16.7616.7616.71
35 day SMA16.7516.7816.8
50 day SMA17.1217.1417.11
100 day SMA16.1116.1316.15
150 day SMA18.3118.3518.4
200 day SMA20.9220.9921.06
Back to top | Use Dark Theme