Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 25.82 and 26.54

Daily Target 125.23
Daily Target 225.68
Daily Target 325.95
Daily Target 426.4
Daily Target 526.67

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Wed 20 August 2025 26.13 (0.58%) 26.02 25.50 - 26.22 0.4407 times
Tue 19 August 2025 25.98 (1.25%) 25.76 25.47 - 26.18 0.9935 times
Mon 18 August 2025 25.66 (0.47%) 25.37 24.72 - 25.68 0.9509 times
Fri 15 August 2025 25.54 (-4.38%) 27.00 25.54 - 27.37 0.525 times
Thu 14 August 2025 26.71 (1.33%) 25.81 25.20 - 26.74 1.0998 times
Wed 13 August 2025 26.36 (2.97%) 25.68 24.90 - 26.58 0.9784 times
Tue 12 August 2025 25.60 (4.92%) 24.70 24.49 - 25.71 1.0116 times
Mon 11 August 2025 24.40 (2.56%) 24.10 23.38 - 24.61 1.2364 times
Fri 08 August 2025 23.79 (-5.45%) 24.74 23.48 - 25.32 1.0838 times
Thu 07 August 2025 25.16 (3.45%) 23.76 23.54 - 25.50 1.6799 times
Wed 06 August 2025 24.32 (-20.78%) 26.56 21.44 - 26.56 5.1964 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 25.43 and 26.93

Weekly Target 124.19
Weekly Target 225.16
Weekly Target 325.69
Weekly Target 426.66
Weekly Target 527.19

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Wed 20 August 2025 26.13 (2.31%) 25.37 24.72 - 26.22 0.7573 times
Fri 15 August 2025 25.54 (7.36%) 24.10 23.38 - 27.37 1.5403 times
Fri 08 August 2025 23.79 (-19.87%) 30.54 21.44 - 31.25 2.7805 times
Fri 01 August 2025 29.69 (-6.04%) 31.64 28.80 - 31.99 0.7269 times
Fri 25 July 2025 31.60 (2.76%) 30.93 30.67 - 33.50 0.721 times
Fri 18 July 2025 30.75 (3.47%) 29.53 27.07 - 30.88 0.8932 times
Fri 11 July 2025 29.72 (-7.56%) 31.90 29.65 - 32.28 0.9641 times
Thu 03 July 2025 32.15 (4.08%) 30.66 29.83 - 32.54 0.6405 times
Fri 27 June 2025 30.89 (1.78%) 30.13 29.54 - 31.31 0.5672 times
Fri 20 June 2025 30.35 (1.61%) 29.18 29.07 - 31.17 0.4089 times
Fri 13 June 2025 29.87 (-10.17%) 33.60 29.66 - 33.60 0.7739 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 18.88 and 28.69

Monthly Target 116.46
Monthly Target 221.3
Monthly Target 326.273333333333
Monthly Target 431.11
Monthly Target 536.08

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Wed 20 August 2025 26.13 (-12.78%) 29.28 21.44 - 31.25 2.0913 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 1.4377 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.9778 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 1.2146 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.9374 times
Mon 31 March 2025 35.67 (-18.88%) 44.15 33.83 - 45.24 0.8393 times
Fri 28 February 2025 43.97 (-0.27%) 43.41 42.50 - 48.80 0.6034 times
Fri 31 January 2025 44.09 (-8.51%) 48.50 43.19 - 49.77 0.6184 times
Tue 31 December 2024 48.19 (4.6%) 48.55 45.26 - 49.75 0.4756 times
Tue 26 November 2024 46.07 (16.9%) 39.80 39.43 - 48.74 0.8044 times
Thu 31 October 2024 39.41 (-2.23%) 40.18 35.93 - 43.36 0.7944 times

 monthly chart CedarFair

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarFair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 26
12 day DMA 25.86
20 day DMA 27.92
35 day DMA 29.05
50 day DMA 29.63
100 day DMA 31.92
150 day DMA 35.35
200 day DMA 38.06

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9725.8925.84
12 day EMA26.4926.5526.65
20 day EMA27.327.4227.57
35 day EMA28.4428.5828.73
50 day EMA29.5629.729.85

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.0525.97
12 day SMA25.8626.1626.49
20 day SMA27.9228.228.45
35 day SMA29.0529.1729.31
50 day SMA29.6329.7629.91
100 day SMA31.9232.0232.13
150 day SMA35.3535.4835.62
200 day SMA38.0638.1438.21
Back to top | Use Dark Theme