CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 17.8 and 19.01

Daily Target 116.81
Daily Target 217.58
Daily Target 318.02
Daily Target 418.79
Daily Target 519.23

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Thu 29 January 2026 18.35 (5.16%) 17.65 17.25 - 18.46 0.8088 times
Wed 28 January 2026 17.45 (-0.11%) 17.55 17.10 - 17.98 0.8993 times
Tue 27 January 2026 17.47 (-1.41%) 17.50 17.12 - 17.84 0.6942 times
Mon 26 January 2026 17.72 (2.37%) 17.40 17.40 - 18.32 1.0973 times
Fri 23 January 2026 17.31 (-5.72%) 18.10 17.28 - 18.29 0.7497 times
Thu 22 January 2026 18.36 (5.64%) 17.72 17.72 - 18.62 1.4539 times
Wed 21 January 2026 17.38 (6.95%) 16.45 16.45 - 17.55 0.9538 times
Tue 20 January 2026 16.25 (-1.93%) 16.44 15.94 - 16.98 0.725 times
Fri 16 January 2026 16.57 (4.35%) 15.74 15.65 - 16.86 1.3581 times
Thu 15 January 2026 15.88 (-3.05%) 16.50 15.76 - 17.26 1.26 times
Wed 14 January 2026 16.38 (4.2%) 15.61 15.54 - 16.47 0.9996 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 17.73 and 19.09

Weekly Target 116.61
Weekly Target 217.48
Weekly Target 317.97
Weekly Target 418.84
Weekly Target 519.33

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Thu 29 January 2026 18.35 (6.01%) 17.40 17.10 - 18.46 0.912 times
Fri 23 January 2026 17.31 (4.47%) 16.44 15.94 - 18.62 1.0118 times
Fri 16 January 2026 16.57 (3.95%) 15.79 15.37 - 17.26 1.2465 times
Fri 09 January 2026 15.94 (2.91%) 15.60 14.50 - 15.95 1.0911 times
Fri 02 January 2026 15.49 (1.04%) 15.12 14.70 - 15.88 0.7069 times
Mon 29 December 2025 15.33 (2.96%) 14.89 14.81 - 15.82 0.6071 times
Fri 26 December 2025 14.89 (5.75%) 13.98 13.00 - 14.96 0.7468 times
Fri 19 December 2025 14.08 (-5.57%) 14.95 14.07 - 15.25 1.4328 times
Fri 12 December 2025 14.91 (-4.67%) 15.56 14.32 - 15.61 1.0864 times
Fri 05 December 2025 15.64 (3.03%) 15.00 14.74 - 16.08 1.1585 times
Fri 28 November 2025 15.18 (12.86%) 13.78 13.15 - 15.60 1.5367 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 16.43 and 20.55

Monthly Target 113.04
Monthly Target 215.69
Monthly Target 317.156666666667
Monthly Target 419.81
Monthly Target 521.28

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Thu 29 January 2026 18.35 (19.62%) 15.44 14.50 - 18.62 0.7027 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.8745 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3123 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.4383 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.3271 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.5837 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.8692 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.5912 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.7343 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.5667 times
Mon 31 March 2025 35.67 (-18.88%) 44.15 33.83 - 45.24 0.5074 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.07
20 day DMA 16.39
35 day DMA 15.65
50 day DMA 15.31
100 day DMA 18.54
150 day DMA 21.69
200 day DMA 24.72

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.4217.41
12 day EMA17.1516.9316.83
20 day EMA16.6416.4616.36
35 day EMA16.0815.9515.86
50 day EMA15.5715.4615.38

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.6617.65
12 day SMA17.0716.8616.74
20 day SMA16.3916.2416.13
35 day SMA15.6515.5515.49
50 day SMA15.3115.2415.19
100 day SMA18.5418.6118.69
150 day SMA21.6921.7721.86
200 day SMA24.7224.7924.87
Back to top | Use Dark Theme