CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 25.82 and 26.54
Daily Target 1 | 25.23 |
Daily Target 2 | 25.68 |
Daily Target 3 | 25.95 |
Daily Target 4 | 26.4 |
Daily Target 5 | 26.67 |
Daily price and volume Cedar Fair
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.13 (0.58%) | 26.02 | 25.50 - 26.22 | 0.4407 times | Tue 19 August 2025 | 25.98 (1.25%) | 25.76 | 25.47 - 26.18 | 0.9935 times | Mon 18 August 2025 | 25.66 (0.47%) | 25.37 | 24.72 - 25.68 | 0.9509 times | Fri 15 August 2025 | 25.54 (-4.38%) | 27.00 | 25.54 - 27.37 | 0.525 times | Thu 14 August 2025 | 26.71 (1.33%) | 25.81 | 25.20 - 26.74 | 1.0998 times | Wed 13 August 2025 | 26.36 (2.97%) | 25.68 | 24.90 - 26.58 | 0.9784 times | Tue 12 August 2025 | 25.60 (4.92%) | 24.70 | 24.49 - 25.71 | 1.0116 times | Mon 11 August 2025 | 24.40 (2.56%) | 24.10 | 23.38 - 24.61 | 1.2364 times | Fri 08 August 2025 | 23.79 (-5.45%) | 24.74 | 23.48 - 25.32 | 1.0838 times | Thu 07 August 2025 | 25.16 (3.45%) | 23.76 | 23.54 - 25.50 | 1.6799 times | Wed 06 August 2025 | 24.32 (-20.78%) | 26.56 | 21.44 - 26.56 | 5.1964 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 25.43 and 26.93
Weekly Target 1 | 24.19 |
Weekly Target 2 | 25.16 |
Weekly Target 3 | 25.69 |
Weekly Target 4 | 26.66 |
Weekly Target 5 | 27.19 |
Weekly price and volumes for Cedar Fair
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.13 (2.31%) | 25.37 | 24.72 - 26.22 | 0.7573 times | Fri 15 August 2025 | 25.54 (7.36%) | 24.10 | 23.38 - 27.37 | 1.5403 times | Fri 08 August 2025 | 23.79 (-19.87%) | 30.54 | 21.44 - 31.25 | 2.7805 times | Fri 01 August 2025 | 29.69 (-6.04%) | 31.64 | 28.80 - 31.99 | 0.7269 times | Fri 25 July 2025 | 31.60 (2.76%) | 30.93 | 30.67 - 33.50 | 0.721 times | Fri 18 July 2025 | 30.75 (3.47%) | 29.53 | 27.07 - 30.88 | 0.8932 times | Fri 11 July 2025 | 29.72 (-7.56%) | 31.90 | 29.65 - 32.28 | 0.9641 times | Thu 03 July 2025 | 32.15 (4.08%) | 30.66 | 29.83 - 32.54 | 0.6405 times | Fri 27 June 2025 | 30.89 (1.78%) | 30.13 | 29.54 - 31.31 | 0.5672 times | Fri 20 June 2025 | 30.35 (1.61%) | 29.18 | 29.07 - 31.17 | 0.4089 times | Fri 13 June 2025 | 29.87 (-10.17%) | 33.60 | 29.66 - 33.60 | 0.7739 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 18.88 and 28.69
Monthly Target 1 | 16.46 |
Monthly Target 2 | 21.3 |
Monthly Target 3 | 26.273333333333 |
Monthly Target 4 | 31.11 |
Monthly Target 5 | 36.08 |
Monthly price and volumes Cedar Fair
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.13 (-12.78%) | 29.28 | 21.44 - 31.25 | 2.0913 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 1.4377 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.9778 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 1.2146 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 0.9374 times | Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 0.8393 times | Fri 28 February 2025 | 43.97 (-0.27%) | 43.41 | 42.50 - 48.80 | 0.6034 times | Fri 31 January 2025 | 44.09 (-8.51%) | 48.50 | 43.19 - 49.77 | 0.6184 times | Tue 31 December 2024 | 48.19 (4.6%) | 48.55 | 45.26 - 49.75 | 0.4756 times | Tue 26 November 2024 | 46.07 (16.9%) | 39.80 | 39.43 - 48.74 | 0.8044 times | Thu 31 October 2024 | 39.41 (-2.23%) | 40.18 | 35.93 - 43.36 | 0.7944 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarFair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
DMA period | DMA value |
5 day DMA | 26 |
12 day DMA | 25.86 |
20 day DMA | 27.92 |
35 day DMA | 29.05 |
50 day DMA | 29.63 |
100 day DMA | 31.92 |
150 day DMA | 35.35 |
200 day DMA | 38.06 |
EMA (exponential moving average) of Cedar Fair FUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.97 | 25.89 | 25.84 |
12 day EMA | 26.49 | 26.55 | 26.65 |
20 day EMA | 27.3 | 27.42 | 27.57 |
35 day EMA | 28.44 | 28.58 | 28.73 |
50 day EMA | 29.56 | 29.7 | 29.85 |
SMA (simple moving average) of Cedar Fair FUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26 | 26.05 | 25.97 |
12 day SMA | 25.86 | 26.16 | 26.49 |
20 day SMA | 27.92 | 28.2 | 28.45 |
35 day SMA | 29.05 | 29.17 | 29.31 |
50 day SMA | 29.63 | 29.76 | 29.91 |
100 day SMA | 31.92 | 32.02 | 32.13 |
150 day SMA | 35.35 | 35.48 | 35.62 |
200 day SMA | 38.06 | 38.14 | 38.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.