CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 20.57 and 22.05

Daily Target 119.44
Daily Target 220.22
Daily Target 320.923333333333
Daily Target 421.7
Daily Target 522.4

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Thu 02 July 2026 20.99 (2.59%) 20.24 20.15 - 21.63 0.7715 times
Wed 01 July 2026 20.46 (-3.94%) 21.28 19.95 - 21.64 0.9864 times
Tue 30 June 2026 21.30 (3.7%) 20.78 20.41 - 21.54 0.9513 times
Mon 29 June 2026 20.54 (-6.68%) 22.30 20.40 - 22.50 0.8056 times
Fri 26 June 2026 22.01 (-2.05%) 22.23 20.26 - 22.69 2.4358 times
Thu 25 June 2026 22.47 (-2.39%) 23.44 22.11 - 23.76 0.5617 times
Wed 24 June 2026 23.02 (-0.56%) 23.49 22.86 - 23.90 0.692 times
Tue 23 June 2026 23.15 (1.94%) 22.50 22.15 - 23.49 0.8519 times
Mon 22 June 2026 22.71 (-8.94%) 24.44 22.68 - 24.78 0.9821 times
Thu 18 June 2026 24.94 (0.28%) 24.91 24.80 - 25.95 0.9619 times
Wed 17 June 2026 24.87 (1.72%) 25.00 24.76 - 26.28 0.7159 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 19.2 and 21.75

Weekly Target 118.6
Weekly Target 219.79
Weekly Target 321.146666666667
Weekly Target 422.34
Weekly Target 523.7

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Thu 02 July 2026 20.99 (-4.63%) 22.30 19.95 - 22.50 0.9394 times
Fri 26 June 2026 22.01 (-11.75%) 24.44 20.26 - 24.78 1.4763 times
Thu 18 June 2026 24.94 (6.4%) 23.50 23.09 - 26.28 0.8213 times
Fri 12 June 2026 23.44 (13.13%) 20.95 20.54 - 24.44 1.1302 times
Fri 05 June 2026 20.72 (-1.38%) 20.94 19.72 - 21.69 0.7407 times
Fri 29 May 2026 21.01 (5.95%) 19.54 19.54 - 21.70 1.0999 times
Fri 22 May 2026 19.83 (-6.99%) 21.48 18.82 - 21.48 0.6968 times
Fri 15 May 2026 21.32 (-3.13%) 21.85 18.51 - 22.14 1.1687 times
Fri 08 May 2026 22.01 (11.78%) 18.50 18.50 - 23.81 1.3133 times
Wed 06 May 2026 19.69 (4.4%) 18.54 17.35 - 19.88 0.6134 times
Fri 01 May 2026 18.86 (3.17%) 18.17 17.62 - 19.50 0.662 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 19.63 and 21.32

Monthly Target 119.17
Monthly Target 220.08
Monthly Target 320.86
Monthly Target 421.77
Monthly Target 522.55

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Thu 02 July 2026 20.99 (-1.46%) 21.28 19.95 - 21.64 0.0919 times
Tue 30 June 2026 21.30 (1.38%) 20.94 19.72 - 26.28 0.9071 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 0.9833 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.6508 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.7008 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.8693 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.9787 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.1623 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.7441 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.9116 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.7639 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 21.06
12 day DMA 22.58
20 day DMA 22.58
35 day DMA 21.57
50 day DMA 20.87
100 day DMA 19.15
150 day DMA 18.07
200 day DMA 18.67

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.3321.76
12 day EMA21.8922.0522.34
20 day EMA21.9522.0522.22
35 day EMA21.5421.5721.64
50 day EMA20.7520.7420.75

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.3621.87
12 day SMA22.5822.7723.02
20 day SMA22.5822.5522.56
35 day SMA21.5721.5121.5
50 day SMA20.8720.8320.8
100 day SMA19.1519.1219.11
150 day SMA18.0718.0317.99
200 day SMA18.6718.6918.71
Back to top | Use Dark Theme