FiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiverrInternational

Strong Daily Stock price targets for FiverrInternational FVRR are 16.32 and 17.13

Daily Target 115.66
Daily Target 216.17
Daily Target 316.466666666667
Daily Target 416.98
Daily Target 517.28

Daily price and volume Fiverr International

Date Closing Open Range Volume
Tue 27 January 2026 16.69 (0.06%) 16.61 15.95 - 16.76 1.7017 times
Mon 26 January 2026 16.68 (3.22%) 16.26 16.06 - 16.74 0.6797 times
Fri 23 January 2026 16.16 (-2%) 16.55 16.08 - 16.94 0.8071 times
Thu 22 January 2026 16.49 (5.03%) 16.31 15.95 - 16.65 1.4682 times
Wed 21 January 2026 15.70 (-0.51%) 15.90 15.61 - 16.01 1.2039 times
Tue 20 January 2026 15.78 (-4.83%) 16.21 15.76 - 16.32 1.0081 times
Fri 16 January 2026 16.58 (-2.87%) 17.20 16.48 - 17.33 0.7574 times
Thu 15 January 2026 17.07 (-1.27%) 17.35 16.92 - 17.38 0.8956 times
Wed 14 January 2026 17.29 (-0.4%) 17.41 17.05 - 17.52 0.6216 times
Tue 13 January 2026 17.36 (-4.82%) 18.55 17.32 - 18.60 0.8566 times
Mon 12 January 2026 18.24 (0.55%) 18.13 17.95 - 18.65 1.379 times

Daily chart FiverrInternational

Weekly price and charts FiverrInternational

Strong weekly Stock price targets for FiverrInternational FVRR are 16.32 and 17.13

Weekly Target 115.66
Weekly Target 216.17
Weekly Target 316.466666666667
Weekly Target 416.98
Weekly Target 517.28

Weekly price and volumes for Fiverr International

Date Closing Open Range Volume
Tue 27 January 2026 16.69 (3.28%) 16.26 15.95 - 16.76 0.6983 times
Fri 23 January 2026 16.16 (-2.53%) 16.21 15.61 - 16.94 1.3159 times
Fri 16 January 2026 16.58 (-8.6%) 18.13 16.48 - 18.65 1.3226 times
Fri 09 January 2026 18.14 (-7.83%) 19.85 17.76 - 20.35 1.5003 times
Fri 02 January 2026 19.68 (-0.1%) 19.78 19.46 - 20.29 0.7816 times
Mon 29 December 2025 19.70 (-0.3%) 19.78 19.58 - 19.86 0.2308 times
Fri 26 December 2025 19.76 (-0.8%) 19.91 19.44 - 20.27 1.0553 times
Fri 19 December 2025 19.92 (-3.72%) 20.71 19.74 - 20.86 1.2739 times
Fri 12 December 2025 20.69 (-3.95%) 21.44 20.66 - 21.99 0.8193 times
Fri 05 December 2025 21.54 (2.91%) 20.54 20.43 - 22.17 1.0019 times
Fri 28 November 2025 20.93 (3.61%) 20.20 19.78 - 21.37 0.6139 times

weekly chart FiverrInternational

Monthly price and charts FiverrInternational

Strong monthly Stock price targets for FiverrInternational FVRR are 13.78 and 18.52

Monthly Target 112.81
Monthly Target 214.75
Monthly Target 317.55
Monthly Target 419.49
Monthly Target 522.29

Monthly price and volumes Fiverr International

Date Closing Open Range Volume
Tue 27 January 2026 16.69 (-15.54%) 19.76 15.61 - 20.35 1.1494 times
Wed 31 December 2025 19.76 (-5.59%) 20.54 19.44 - 22.17 1.0927 times
Fri 28 November 2025 20.93 (-7.55%) 22.30 19.36 - 22.84 0.9683 times
Fri 31 October 2025 22.64 (-7.25%) 24.21 21.70 - 24.39 0.8399 times
Tue 30 September 2025 24.41 (3.65%) 23.06 22.10 - 28.00 1.0713 times
Fri 29 August 2025 23.55 (6.66%) 22.00 21.13 - 24.44 1.3311 times
Thu 31 July 2025 22.08 (-24.72%) 29.26 21.40 - 30.66 1.3599 times
Mon 30 June 2025 29.33 (-9.53%) 32.02 28.50 - 34.07 0.61 times
Fri 30 May 2025 32.42 (27.39%) 25.93 25.66 - 34.13 0.913 times
Wed 30 April 2025 25.45 (7.47%) 23.72 20.83 - 27.20 0.6645 times
Mon 31 March 2025 23.68 (-11.94%) 26.96 23.10 - 27.42 0.7808 times

monthly chart FiverrInternational

DMA SMA EMA moving averages of Fiverr International FVRR

DMA (daily moving average) of Fiverr International FVRR

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.85
20 day DMA 17.94
35 day DMA 19.03
50 day DMA 19.56
100 day DMA 21.42
150 day DMA 22.74
200 day DMA 24.31

EMA (exponential moving average) of Fiverr International FVRR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.4616.35
12 day EMA17.0117.0717.14
20 day EMA17.6617.7617.87
35 day EMA18.5218.6318.75
50 day EMA19.3919.519.62

SMA (simple moving average) of Fiverr International FVRR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.1616.14
12 day SMA16.8516.9917.24
20 day SMA17.9418.0918.25
35 day SMA19.0319.1619.3
50 day SMA19.5619.6619.77
100 day SMA21.4221.4921.56
150 day SMA22.7422.8322.91
200 day SMA24.3124.3524.38
Back to top | Use Dark Theme