Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 10.31 and 10.9
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.38 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.62 (-0.93%) | 10.82 | 10.58 - 11.17 | 0.8255 times | Mon 18 May 2026 | 10.72 (3.57%) | 10.35 | 10.35 - 10.81 | 1.4336 times | Fri 15 May 2026 | 10.35 (1.77%) | 10.19 | 10.11 - 10.51 | 0.7277 times | Thu 14 May 2026 | 10.17 (-4.86%) | 10.69 | 10.15 - 10.71 | 1.01 times | Wed 13 May 2026 | 10.69 (-2.02%) | 10.83 | 10.42 - 10.83 | 0.9681 times | Tue 12 May 2026 | 10.91 (-1.27%) | 11.10 | 10.75 - 11.15 | 0.8002 times | Mon 11 May 2026 | 11.05 (-3.49%) | 11.40 | 10.96 - 11.41 | 1.0258 times | Fri 08 May 2026 | 11.45 (-2.55%) | 11.40 | 11.06 - 11.53 | 1.3146 times | Thu 07 May 2026 | 11.75 (4.35%) | 11.30 | 11.30 - 12.04 | 1.0467 times | Wed 06 May 2026 | 11.26 (0%) | 11.60 | 11.22 - 11.65 | 0.8477 times | Wed 06 May 2026 | 11.26 (-2.68%) | 11.60 | 11.22 - 11.65 | 0.8477 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 10.49 and 11.31
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.62 (2.61%) | 10.35 | 10.35 - 11.17 | 0.5252 times | Fri 15 May 2026 | 10.35 (-9.61%) | 11.40 | 10.11 - 11.41 | 1.0534 times | Fri 08 May 2026 | 11.45 (1.69%) | 11.60 | 11.06 - 12.04 | 0.746 times | Wed 06 May 2026 | 11.26 (-7.33%) | 12.15 | 11.22 - 12.39 | 0.5599 times | Fri 01 May 2026 | 12.15 (14.19%) | 10.57 | 10.22 - 13.24 | 2.3046 times | Fri 24 April 2026 | 10.64 (-2.47%) | 10.81 | 10.00 - 11.02 | 1.1452 times | Fri 17 April 2026 | 10.91 (5.82%) | 10.18 | 9.86 - 11.39 | 1.0908 times | Fri 10 April 2026 | 10.31 (2.89%) | 10.05 | 9.85 - 10.75 | 0.7712 times | Thu 02 April 2026 | 10.02 (2.66%) | 9.80 | 9.67 - 10.26 | 0.6994 times | Fri 27 March 2026 | 9.76 (-4.69%) | 10.24 | 9.74 - 10.41 | 1.1043 times | Fri 20 March 2026 | 10.24 (-2.1%) | 10.62 | 9.90 - 11.26 | 0.8227 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 9.23 and 11.51
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.62 (-8.76%) | 11.80 | 10.11 - 12.39 | 0.5681 times | Thu 30 April 2026 | 11.64 (16.17%) | 10.15 | 9.75 - 13.24 | 0.9642 times | Tue 31 March 2026 | 10.02 (-7.48%) | 10.15 | 9.67 - 11.51 | 0.9247 times | Fri 27 February 2026 | 10.83 (-35.34%) | 16.71 | 10.25 - 17.32 | 2.3433 times | Fri 30 January 2026 | 16.75 (-15.23%) | 19.76 | 15.61 - 20.35 | 1.064 times | Wed 31 December 2025 | 19.76 (-5.59%) | 20.54 | 19.44 - 22.17 | 0.8521 times | Fri 28 November 2025 | 20.93 (-7.55%) | 22.30 | 19.36 - 22.84 | 0.7551 times | Fri 31 October 2025 | 22.64 (-7.25%) | 24.21 | 21.70 - 24.39 | 0.655 times | Tue 30 September 2025 | 24.41 (3.65%) | 23.06 | 22.10 - 28.00 | 0.8354 times | Fri 29 August 2025 | 23.55 (6.66%) | 22.00 | 21.13 - 24.44 | 1.038 times | Thu 31 July 2025 | 22.08 (-24.72%) | 29.26 | 21.40 - 30.66 | 1.0605 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.64 |
| 100 day DMA | 12.99 |
| 150 day DMA | 15.77 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.65 | 10.61 |
| 12 day EMA | 10.83 | 10.87 | 10.9 |
| 20 day EMA | 10.87 | 10.9 | 10.92 |
| 35 day EMA | 10.85 | 10.86 | 10.87 |
| 50 day EMA | 10.67 | 10.67 | 10.67 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.57 | 10.63 |
| 12 day SMA | 10.98 | 11.06 | 11.18 |
| 20 day SMA | 11.06 | 11.06 | 11.05 |
| 35 day SMA | 10.79 | 10.78 | 10.75 |
| 50 day SMA | 10.64 | 10.66 | 10.67 |
| 100 day SMA | 12.99 | 13.08 | 13.17 |
| 150 day SMA | 15.77 | 15.85 | 15.93 |
| 200 day SMA | 17.69 | 17.75 | 17.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.