Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 10.5 and 11
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.89 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.39 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.81 (-0.92%) | 10.98 | 10.68 - 11.18 | 0.5822 times | Wed 01 July 2026 | 10.91 (5.61%) | 10.52 | 10.40 - 11.06 | 0.7327 times | Tue 30 June 2026 | 10.33 (-3.28%) | 10.63 | 10.26 - 10.89 | 0.4302 times | Mon 29 June 2026 | 10.68 (-3.7%) | 11.10 | 10.66 - 11.25 | 0.5013 times | Fri 26 June 2026 | 11.09 (9.8%) | 10.10 | 9.99 - 11.16 | 0.7282 times | Thu 25 June 2026 | 10.10 (-4.63%) | 10.44 | 10.10 - 10.55 | 0.8754 times | Wed 24 June 2026 | 10.59 (4.33%) | 10.22 | 10.15 - 10.85 | 0.5106 times | Tue 23 June 2026 | 10.15 (2.11%) | 10.08 | 9.94 - 10.24 | 0.687 times | Mon 22 June 2026 | 9.94 (-4.15%) | 10.38 | 9.94 - 10.39 | 1.5118 times | Thu 18 June 2026 | 10.37 (7.8%) | 9.84 | 9.74 - 10.87 | 3.4406 times | Wed 17 June 2026 | 9.62 (-2.73%) | 9.86 | 9.58 - 10.01 | 0.691 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 10.04 and 11.03
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.81 (-2.52%) | 11.10 | 10.26 - 11.25 | 0.5395 times | Fri 26 June 2026 | 11.09 (6.94%) | 10.38 | 9.94 - 11.16 | 1.0357 times | Thu 18 June 2026 | 10.37 (4.12%) | 10.18 | 9.58 - 10.87 | 1.2118 times | Fri 12 June 2026 | 9.96 (-2.73%) | 10.14 | 9.67 - 10.52 | 0.9732 times | Fri 05 June 2026 | 10.24 (-6.82%) | 11.05 | 9.98 - 11.48 | 1.3546 times | Fri 29 May 2026 | 10.99 (-0.99%) | 11.02 | 10.71 - 11.57 | 1.4477 times | Fri 22 May 2026 | 11.10 (7.25%) | 10.35 | 10.20 - 11.17 | 1.0028 times | Fri 15 May 2026 | 10.35 (-9.61%) | 11.40 | 10.11 - 11.41 | 1.0871 times | Fri 08 May 2026 | 11.45 (1.69%) | 11.60 | 11.06 - 12.04 | 0.7698 times | Wed 06 May 2026 | 11.26 (-7.33%) | 12.15 | 11.22 - 12.39 | 0.5778 times | Fri 01 May 2026 | 12.15 (14.19%) | 10.57 | 10.22 - 13.24 | 2.3782 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 10.61 and 11.39
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.81 (4.65%) | 10.52 | 10.40 - 11.18 | 0.0591 times | Tue 30 June 2026 | 10.33 (-6.01%) | 11.05 | 9.58 - 11.48 | 0.8987 times | Fri 29 May 2026 | 10.99 (-5.58%) | 11.80 | 10.11 - 12.39 | 0.9645 times | Thu 30 April 2026 | 11.64 (16.17%) | 10.15 | 9.75 - 13.24 | 1.0304 times | Tue 31 March 2026 | 10.02 (-7.48%) | 10.15 | 9.67 - 11.51 | 0.9883 times | Fri 27 February 2026 | 10.83 (-35.34%) | 16.71 | 10.25 - 17.32 | 2.5043 times | Fri 30 January 2026 | 16.75 (-15.23%) | 19.76 | 15.61 - 20.35 | 1.1371 times | Wed 31 December 2025 | 19.76 (-5.59%) | 20.54 | 19.44 - 22.17 | 0.9107 times | Fri 28 November 2025 | 20.93 (-7.55%) | 22.30 | 19.36 - 22.84 | 0.807 times | Fri 31 October 2025 | 22.64 (-7.25%) | 24.21 | 21.70 - 24.39 | 0.7 times | Tue 30 September 2025 | 24.41 (3.65%) | 23.06 | 22.10 - 28.00 | 0.8928 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.88 |
| 150 day DMA | 13.51 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.62 | 10.48 |
| 12 day EMA | 10.51 | 10.45 | 10.37 |
| 20 day EMA | 10.47 | 10.43 | 10.38 |
| 35 day EMA | 10.55 | 10.53 | 10.51 |
| 50 day EMA | 10.71 | 10.71 | 10.7 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.62 | 10.56 |
| 12 day SMA | 10.37 | 10.3 | 10.22 |
| 20 day SMA | 10.27 | 10.23 | 10.22 |
| 35 day SMA | 10.47 | 10.48 | 10.48 |
| 50 day SMA | 10.7 | 10.7 | 10.69 |
| 100 day SMA | 10.88 | 10.93 | 10.98 |
| 150 day SMA | 13.51 | 13.57 | 13.63 |
| 200 day SMA | 15.82 | 15.89 | 15.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.