Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.64 and 5.7
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.73 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.67 (0.71%) | 5.67 | 5.64 - 5.70 | 0.5956 times | Wed 01 July 2026 | 5.63 (-0.53%) | 5.63 | 5.62 - 5.71 | 0.5753 times | Tue 30 June 2026 | 5.66 (-0.53%) | 5.64 | 5.62 - 5.68 | 0.9377 times | Mon 29 June 2026 | 5.69 (1.25%) | 5.64 | 5.60 - 5.69 | 0.6318 times | Fri 26 June 2026 | 5.62 (-0.53%) | 5.62 | 5.57 - 5.69 | 1.1717 times | Thu 25 June 2026 | 5.65 (1.99%) | 5.55 | 5.55 - 5.65 | 1.1127 times | Wed 24 June 2026 | 5.54 (0.18%) | 5.53 | 5.47 - 5.59 | 1.0974 times | Tue 23 June 2026 | 5.53 (-0.72%) | 5.55 | 5.51 - 5.61 | 1.4517 times | Mon 22 June 2026 | 5.57 (1.46%) | 5.49 | 5.49 - 5.61 | 1.8002 times | Thu 18 June 2026 | 5.49 (1.48%) | 5.47 | 5.42 - 5.49 | 0.626 times | Wed 17 June 2026 | 5.41 (-1.46%) | 5.49 | 5.41 - 5.52 | 0.7426 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.64 and 5.75
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.67 (0.89%) | 5.64 | 5.60 - 5.71 | 0.6983 times | Fri 26 June 2026 | 5.62 (2.37%) | 5.49 | 5.47 - 5.69 | 1.6903 times | Thu 18 June 2026 | 5.49 (-2.83%) | 5.53 | 5.41 - 5.58 | 0.8372 times | Fri 12 June 2026 | 5.65 (2.36%) | 5.57 | 5.44 - 5.67 | 1.0513 times | Fri 05 June 2026 | 5.52 (-1.43%) | 5.59 | 5.50 - 5.65 | 1.0152 times | Fri 29 May 2026 | 5.60 (0.72%) | 5.63 | 5.59 - 5.67 | 0.7918 times | Fri 22 May 2026 | 5.56 (0.54%) | 5.55 | 5.51 - 5.61 | 1.1517 times | Fri 15 May 2026 | 5.53 (-2.47%) | 5.55 | 5.52 - 5.67 | 1.3597 times | Fri 08 May 2026 | 5.67 (-1.39%) | 5.71 | 5.65 - 5.77 | 0.6675 times | Wed 06 May 2026 | 5.75 (1.23%) | 5.71 | 5.62 - 5.76 | 0.7369 times | Fri 01 May 2026 | 5.68 (1.25%) | 5.61 | 5.49 - 5.76 | 1.3615 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.65 and 5.74
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.67 (0.18%) | 5.63 | 5.62 - 5.71 | 0.0911 times | Tue 30 June 2026 | 5.66 (1.07%) | 5.59 | 5.41 - 5.69 | 1.5251 times | Fri 29 May 2026 | 5.60 (-1.23%) | 5.71 | 5.51 - 5.77 | 1.5025 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.5728 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.4402 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.5117 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.622 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.7225 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.4682 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.544 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.7605 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.63 | 5.63 |
| 12 day EMA | 5.61 | 5.6 | 5.6 |
| 20 day EMA | 5.6 | 5.59 | 5.59 |
| 35 day EMA | 5.59 | 5.59 | 5.59 |
| 50 day EMA | 5.61 | 5.61 | 5.61 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.65 | 5.63 |
| 12 day SMA | 5.58 | 5.57 | 5.57 |
| 20 day SMA | 5.58 | 5.57 | 5.57 |
| 35 day SMA | 5.58 | 5.58 | 5.58 |
| 50 day SMA | 5.6 | 5.6 | 5.6 |
| 100 day SMA | 5.71 | 5.72 | 5.72 |
| 150 day SMA | 5.85 | 5.86 | 5.86 |
| 200 day SMA | 5.9 | 5.9 | 5.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.