Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.56 and 5.61
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.64 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.59 (0.18%) | 5.61 | 5.57 - 5.62 | 0.5238 times | Thu 09 April 2026 | 5.58 (-0.18%) | 5.57 | 5.54 - 5.59 | 0.995 times | Wed 08 April 2026 | 5.59 (3.9%) | 5.49 | 5.47 - 5.63 | 1.1563 times | Tue 07 April 2026 | 5.38 (-0.19%) | 5.35 | 5.32 - 5.40 | 0.6951 times | Mon 06 April 2026 | 5.39 (0.94%) | 5.35 | 5.31 - 5.40 | 0.9464 times | Thu 02 April 2026 | 5.34 (-1.48%) | 5.36 | 5.32 - 5.44 | 1.2269 times | Wed 01 April 2026 | 5.42 (-3.21%) | 5.39 | 5.28 - 5.44 | 2.3706 times | Tue 31 March 2026 | 5.60 (2.19%) | 5.56 | 5.53 - 5.60 | 0.5784 times | Mon 30 March 2026 | 5.48 (-0.54%) | 5.56 | 5.48 - 5.61 | 0.7231 times | Fri 27 March 2026 | 5.51 (0%) | 5.53 | 5.48 - 5.54 | 0.7844 times | Thu 26 March 2026 | 5.51 (-1.08%) | 5.53 | 5.49 - 5.60 | 0.6981 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.45 and 5.77
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.59 (4.68%) | 5.35 | 5.31 - 5.63 | 0.9798 times | Thu 02 April 2026 | 5.34 (-3.09%) | 5.56 | 5.28 - 5.61 | 1.112 times | Fri 27 March 2026 | 5.51 (-0.36%) | 5.53 | 5.48 - 5.73 | 1.1393 times | Fri 20 March 2026 | 5.53 (-1.6%) | 5.67 | 5.48 - 5.73 | 0.8524 times | Fri 13 March 2026 | 5.62 (-4.1%) | 5.84 | 5.59 - 5.90 | 0.8652 times | Fri 06 March 2026 | 5.86 (-5.18%) | 6.08 | 5.83 - 6.10 | 1.0537 times | Fri 27 February 2026 | 6.18 (0.16%) | 6.19 | 6.11 - 6.27 | 2.1192 times | Fri 20 February 2026 | 6.17 (-2.06%) | 6.31 | 6.15 - 6.36 | 1.3339 times | Fri 13 February 2026 | 6.30 (0%) | 6.28 | 6.25 - 6.37 | 0.0831 times | Fri 13 February 2026 | 6.30 (1.12%) | 6.22 | 6.18 - 6.37 | 0.4615 times | Fri 06 February 2026 | 6.23 (2.47%) | 6.07 | 6.02 - 6.25 | 0.4171 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.44 and 5.79
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.59 (-0.18%) | 5.39 | 5.28 - 5.63 | 0.8046 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.8841 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.9776 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.8137 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.9452 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.6125 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.7116 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.9949 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.5742 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.6817 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 0.9045 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.51 | 5.47 |
| 12 day EMA | 5.53 | 5.52 | 5.51 |
| 20 day EMA | 5.6 | 5.6 | 5.6 |
| 35 day EMA | 5.72 | 5.73 | 5.74 |
| 50 day EMA | 5.89 | 5.9 | 5.91 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.46 | 5.42 |
| 12 day SMA | 5.5 | 5.5 | 5.5 |
| 20 day SMA | 5.54 | 5.55 | 5.56 |
| 35 day SMA | 5.75 | 5.77 | 5.8 |
| 50 day SMA | 5.89 | 5.9 | 5.91 |
| 100 day SMA | 6.01 | 6.01 | 6.02 |
| 150 day SMA | 6.03 | 6.03 | 6.04 |
| 200 day SMA | 6.01 | 6.01 | 6.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.