Login or Join
HomepageGabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-G are 21.05 and 21.06
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.053333333333 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.06 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.05 (0.05%) | 21.06 | 21.05 - 21.06 | 0.2581 times | Fri 23 January 2026 | 21.04 (-0.43%) | 21.11 | 21.04 - 21.11 | 0.129 times | Thu 22 January 2026 | 21.13 (1.05%) | 21.06 | 21.02 - 21.13 | 1.5484 times | Wed 21 January 2026 | 20.91 (-0.43%) | 20.91 | 20.86 - 21.08 | 0.5484 times | Tue 20 January 2026 | 21.00 (0.24%) | 20.90 | 20.90 - 21.13 | 0.9355 times | Fri 16 January 2026 | 20.95 (0.14%) | 20.90 | 20.90 - 21.08 | 1.5161 times | Thu 15 January 2026 | 20.92 (-0.14%) | 20.90 | 20.85 - 21.14 | 1.5806 times | Wed 14 January 2026 | 20.95 (0.14%) | 20.82 | 20.82 - 20.96 | 1.8065 times | Tue 13 January 2026 | 20.92 (0.58%) | 20.95 | 20.89 - 20.95 | 0.6129 times | Mon 12 January 2026 | 20.80 (-0.53%) | 20.85 | 20.80 - 20.90 | 1.0645 times | Fri 09 January 2026 | 20.91 (0.72%) | 20.85 | 20.85 - 20.92 | 1.5484 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 21.05 and 21.06
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.053333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.05 (0.05%) | 21.06 | 21.05 - 21.06 | 0.0445 times | Fri 23 January 2026 | 21.04 (0.43%) | 20.90 | 20.86 - 21.13 | 0.5457 times | Fri 16 January 2026 | 20.95 (0.19%) | 20.85 | 20.80 - 21.14 | 1.1359 times | Fri 09 January 2026 | 20.91 (0.05%) | 20.96 | 20.69 - 20.96 | 2.5278 times | Fri 02 January 2026 | 20.90 (0.63%) | 20.84 | 20.63 - 20.90 | 0.5234 times | Mon 29 December 2025 | 20.77 (0.05%) | 20.84 | 20.70 - 20.84 | 0.3953 times | Fri 26 December 2025 | 20.76 (-0.1%) | 20.98 | 20.57 - 20.98 | 1.1414 times | Fri 19 December 2025 | 20.78 (-1.8%) | 20.95 | 20.58 - 21.10 | 1.8318 times | Fri 12 December 2025 | 21.16 (0.86%) | 21.14 | 20.90 - 21.16 | 0.8296 times | Fri 05 December 2025 | 20.98 (-0.57%) | 21.17 | 20.90 - 21.17 | 1.0245 times | Fri 28 November 2025 | 21.10 (0.52%) | 21.09 | 20.99 - 21.20 | 1.0468 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 20.87 and 21.32
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.05 (1.2%) | 20.90 | 20.69 - 21.14 | 0.8619 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.1563 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 0.8933 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 0.9967 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.3361 times | Fri 29 August 2025 | 20.92 (1.65%) | 20.63 | 20.63 - 21.40 | 0.6664 times | Thu 31 July 2025 | 20.58 (0.68%) | 20.46 | 20.46 - 20.85 | 0.756 times | Mon 30 June 2025 | 20.44 (-2.67%) | 21.00 | 20.38 - 21.03 | 0.5787 times | Fri 30 May 2025 | 21.00 (-0.24%) | 21.11 | 20.66 - 21.45 | 0.8765 times | Wed 30 April 2025 | 21.05 (-0.89%) | 21.20 | 20.17 - 21.32 | 1.8782 times | Mon 31 March 2025 | 21.24 (-1.89%) | 21.63 | 21.07 - 21.70 | 0.8516 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.94 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.01 | 21 |
| 12 day EMA | 20.97 | 20.96 | 20.94 |
| 20 day EMA | 20.93 | 20.92 | 20.91 |
| 35 day EMA | 20.92 | 20.91 | 20.9 |
| 50 day EMA | 20.94 | 20.94 | 20.94 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.01 | 20.98 |
| 12 day SMA | 20.95 | 20.93 | 20.9 |
| 20 day SMA | 20.88 | 20.87 | 20.86 |
| 35 day SMA | 20.9 | 20.91 | 20.91 |
| 50 day SMA | 20.94 | 20.93 | 20.93 |
| 100 day SMA | 21.05 | 21.05 | 21.05 |
| 150 day SMA | 20.95 | 20.95 | 20.95 |
| 200 day SMA | 20.96 | 20.96 | 20.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.