login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-G are 18.15 and 18.38

Daily Target 1	18.09
Daily Target 2	18.2
Daily Target 3	18.323333333333
Daily Target 4	18.43
Daily Target 5	18.55

Daily price and volume Gabelli Equity

Date	Closing	Open	Range	Volume
Mon 28 September 2026	18.30 (-0.65%)	18.45	18.22 - 18.45	2.1109 times
Fri 25 September 2026	18.42 (0%)	18.62	18.38 - 18.62	0.7335 times
Thu 24 September 2026	18.42 (-0.05%)	18.42	18.35 - 18.72	1.6995 times
Wed 23 September 2026	18.43 (-0.16%)	18.38	18.38 - 18.50	0.2504 times
Tue 22 September 2026	18.46 (-1.02%)	18.58	18.39 - 18.72	0.6798 times
Mon 21 September 2026	18.65 (-0.8%)	18.65	18.65 - 18.65	0.1073 times
Fri 18 September 2026	18.80 (-0.48%)	18.80	18.78 - 18.89	0.6619 times
Thu 17 September 2026	18.89 (0.32%)	18.74	18.71 - 18.94	1.2343 times
Wed 16 September 2026	18.83 (0.7%)	18.70	18.70 - 18.88	0.4651 times
Tue 15 September 2026	18.70 (-1.73%)	19.03	18.08 - 19.04	2.0572 times
Mon 14 September 2026	19.03 (-0.05%)	19.02	19.02 - 19.18	1.0197 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 18.15 and 18.38

Weekly Target 1	18.09
Weekly Target 2	18.2
Weekly Target 3	18.323333333333
Weekly Target 4	18.43
Weekly Target 5	18.55

Weekly price and volumes for Gabelli Equity

Date	Closing	Open	Range	Volume
Mon 28 September 2026	18.30 (-0.65%)	18.45	18.22 - 18.45	0.4613 times
Fri 25 September 2026	18.42 (-2.02%)	18.65	18.35 - 18.72	0.7584 times
Fri 18 September 2026	18.80 (-1.26%)	19.02	18.08 - 19.18	1.1884 times
Fri 11 September 2026	19.04 (-0.68%)	19.13	19.04 - 19.24	0.4339 times
Fri 04 September 2026	19.17 (-0.05%)	19.20	19.06 - 19.29	1.7826 times
Fri 28 August 2026	19.18 (0.58%)	19.18	19.02 - 19.39	1.8608 times
Fri 21 August 2026	19.07 (-0.68%)	19.47	19.02 - 19.47	1.4034 times
Fri 14 August 2026	19.20 (-2.54%)	19.72	19.15 - 19.75	1.0985 times
Fri 07 August 2026	19.70 (-1.01%)	19.90	19.70 - 19.90	0.6919 times
Fri 31 July 2026	19.90 (0%)	19.81	19.78 - 19.93	0.3206 times
Fri 24 July 2026	19.90 (0%)	19.88	19.79 - 19.90	0.2619 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 17.59 and 18.8

Monthly Target 1	17.35
Monthly Target 2	17.82
Monthly Target 3	18.556666666667
Monthly Target 4	19.03
Monthly Target 5	19.77

Monthly price and volumes Gabelli Equity

Date	Closing	Open	Range	Volume
Mon 28 September 2026	18.30 (-4.59%)	19.29	18.08 - 19.29	1.2877 times
Mon 31 August 2026	19.18 (-3.62%)	19.90	19.02 - 19.90	1.6865 times
Fri 31 July 2026	19.90 (-0.45%)	19.98	19.71 - 20.01	0.7183 times
Tue 30 June 2026	19.99 (-0.15%)	20.00	19.61 - 20.09	0.9706 times
Fri 29 May 2026	20.02 (-1.62%)	20.36	19.71 - 20.39	1.0679 times
Thu 30 April 2026	20.35 (0.54%)	20.22	20.19 - 20.55	0.7243 times
Tue 31 March 2026	20.24 (-3.98%)	21.00	20.09 - 21.10	0.7219 times
Fri 27 February 2026	21.08 (0.05%)	21.05	20.80 - 21.16	0.5658 times
Fri 30 January 2026	21.07 (1.3%)	20.90	20.69 - 21.15	1.021 times
Wed 31 December 2025	20.80 (-1.42%)	21.17	20.57 - 21.17	1.236 times
Fri 28 November 2025	21.10 (0.57%)	21.03	20.81 - 21.20	0.955 times

monthly chart GabelliEquity

Indicator Analysis of GabelliEquity

Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-G on MunafaSutra.com for free

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period	DMA value
5 day DMA	18.41
12 day DMA	18.66
20 day DMA	18.86
35 day DMA	19.02
50 day DMA	19.27
100 day DMA	19.64
150 day DMA	19.97
200 day DMA	20.21

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.43	18.5	18.54
12 day EMA	18.62	18.68	18.73
20 day EMA	18.79	18.84	18.88
35 day EMA	19.04	19.08	19.12
50 day EMA	19.23	19.27	19.3

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.41	18.48	18.55
12 day SMA	18.66	18.73	18.79
20 day SMA	18.86	18.91	18.95
35 day SMA	19.02	19.06	19.1
50 day SMA	19.27	19.3	19.33
100 day SMA	19.64	19.66	19.68
150 day SMA	19.97	19.99	20.01
200 day SMA	20.21	20.22	20.24

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme