Login or Join
HomepageGabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-G are 20.31 and 20.31
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.31 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.31 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.31 (-0.44%) | 20.31 | 20.31 - 20.31 | 0.3681 times | Mon 06 April 2026 | 20.40 (0.44%) | 20.38 | 20.36 - 20.41 | 1.4724 times | Thu 02 April 2026 | 20.31 (-0.49%) | 20.31 | 20.31 - 20.31 | 0.1534 times | Wed 01 April 2026 | 20.41 (0.84%) | 20.22 | 20.22 - 20.51 | 0.9509 times | Tue 31 March 2026 | 20.24 (-0.1%) | 20.31 | 20.21 - 20.36 | 1.2883 times | Mon 30 March 2026 | 20.26 (0%) | 20.26 | 20.26 - 20.38 | 1.1963 times | Fri 27 March 2026 | 20.26 (-1.17%) | 20.30 | 20.09 - 20.37 | 1.319 times | Thu 26 March 2026 | 20.50 (0.89%) | 20.50 | 20.14 - 20.50 | 0.9202 times | Wed 25 March 2026 | 20.32 (-1.17%) | 20.48 | 20.25 - 20.59 | 1.4417 times | Mon 23 March 2026 | 20.56 (-1.39%) | 20.23 | 20.22 - 20.56 | 0.8896 times | Tue 17 March 2026 | 20.85 (0.53%) | 20.83 | 20.83 - 21.00 | 0.4294 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 20.26 and 20.36
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.31 (0%) | 20.38 | 20.31 - 20.41 | 0.5484 times | Thu 02 April 2026 | 20.31 (0.25%) | 20.26 | 20.21 - 20.51 | 1.0695 times | Fri 27 March 2026 | 20.26 (-2.83%) | 20.23 | 20.09 - 20.59 | 1.362 times | Tue 17 March 2026 | 20.85 (-0.05%) | 20.74 | 20.71 - 21.00 | 0.2651 times | Fri 13 March 2026 | 20.86 (-0.19%) | 20.94 | 20.77 - 21.05 | 1.9744 times | Fri 06 March 2026 | 20.90 (-0.85%) | 21.00 | 20.89 - 21.10 | 1.1517 times | Fri 27 February 2026 | 21.08 (0.14%) | 21.05 | 21.00 - 21.16 | 1.9287 times | Fri 20 February 2026 | 21.05 (0.48%) | 20.87 | 20.87 - 21.07 | 1.3711 times | Fri 13 February 2026 | 20.95 (0%) | 20.99 | 20.95 - 20.99 | 0.064 times | Fri 13 February 2026 | 20.95 (0.72%) | 20.83 | 20.83 - 20.99 | 0.2651 times | Fri 06 February 2026 | 20.80 (-1.28%) | 21.05 | 20.80 - 21.05 | 0.6764 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 20.27 and 20.56
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.346666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.31 (0.35%) | 20.22 | 20.22 - 20.51 | 0.1336 times | Tue 31 March 2026 | 20.24 (-3.98%) | 21.00 | 20.09 - 21.10 | 0.8366 times | Fri 27 February 2026 | 21.08 (0.05%) | 21.05 | 20.80 - 21.16 | 0.6556 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 1.1832 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.4324 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 1.1067 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.2347 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.6551 times | Fri 29 August 2025 | 20.92 (1.65%) | 20.63 | 20.63 - 21.40 | 0.8255 times | Thu 31 July 2025 | 20.58 (0.68%) | 20.46 | 20.46 - 20.85 | 0.9366 times | Mon 30 June 2025 | 20.44 (-2.67%) | 21.00 | 20.38 - 21.03 | 0.7169 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.99 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.37 | 20.35 |
| 12 day EMA | 20.45 | 20.48 | 20.49 |
| 20 day EMA | 20.57 | 20.6 | 20.62 |
| 35 day EMA | 20.69 | 20.71 | 20.73 |
| 50 day EMA | 20.8 | 20.82 | 20.84 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.32 | 20.3 |
| 12 day SMA | 20.43 | 20.48 | 20.51 |
| 20 day SMA | 20.63 | 20.66 | 20.7 |
| 35 day SMA | 20.8 | 20.81 | 20.83 |
| 50 day SMA | 20.85 | 20.87 | 20.88 |
| 100 day SMA | 20.89 | 20.9 | 20.9 |
| 150 day SMA | 20.99 | 20.99 | 21 |
| 200 day SMA | 20.92 | 20.93 | 20.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.