GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-G are 19.93 and 19.97

Daily Target 119.9
Daily Target 219.92
Daily Target 319.936666666667
Daily Target 419.96
Daily Target 519.98

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Thu 02 July 2026 19.95 (0.2%) 19.91 19.91 - 19.95 0.1743 times
Wed 01 July 2026 19.91 (-0.4%) 19.98 19.85 - 19.98 0.4139 times
Tue 30 June 2026 19.99 (0.2%) 19.95 19.85 - 19.99 0.305 times
Mon 29 June 2026 19.95 (-0.35%) 20.05 19.94 - 20.06 1.6558 times
Fri 26 June 2026 20.02 (1.11%) 19.90 19.74 - 20.02 2.1786 times
Thu 25 June 2026 19.80 (0.46%) 19.71 19.64 - 19.85 1.2636 times
Wed 24 June 2026 19.71 (-0.4%) 19.85 19.71 - 19.85 0.1307 times
Tue 23 June 2026 19.79 (0.1%) 19.70 19.68 - 19.85 2.6144 times
Mon 22 June 2026 19.77 (-0.05%) 19.70 19.70 - 19.79 0.6754 times
Thu 18 June 2026 19.78 (-1.54%) 19.94 19.61 - 19.94 0.5882 times
Tue 16 June 2026 20.09 (0.15%) 19.96 19.96 - 20.09 0.1089 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 19.8 and 20.01

Weekly Target 119.74
Weekly Target 219.85
Weekly Target 319.953333333333
Weekly Target 420.06
Weekly Target 520.16

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Thu 02 July 2026 19.95 (-0.35%) 20.05 19.85 - 20.06 0.6834 times
Fri 26 June 2026 20.02 (1.21%) 19.70 19.64 - 20.02 1.84 times
Thu 18 June 2026 19.78 (-0.9%) 19.96 19.61 - 20.09 0.8236 times
Fri 12 June 2026 19.96 (-0.2%) 19.86 19.83 - 20.00 0.368 times
Fri 05 June 2026 20.00 (-0.1%) 20.00 19.90 - 20.07 1.1624 times
Fri 29 May 2026 20.02 (0%) 19.90 19.90 - 20.07 0.8178 times
Fri 22 May 2026 20.02 (-0.45%) 20.09 19.71 - 20.10 1.8867 times
Fri 15 May 2026 20.11 (-0.94%) 20.35 20.01 - 20.37 1.618 times
Fri 08 May 2026 20.30 (-0.25%) 20.26 20.25 - 20.39 0.4498 times
Wed 06 May 2026 20.35 (0%) 20.39 20.25 - 20.39 0.3505 times
Fri 01 May 2026 20.35 (-0.1%) 20.19 20.19 - 20.38 0.8995 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 19.84 and 19.97

Monthly Target 119.8
Monthly Target 219.87
Monthly Target 319.926666666667
Monthly Target 420
Monthly Target 520.06

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Thu 02 July 2026 19.95 (-0.2%) 19.98 19.85 - 19.98 0.0388 times
Tue 30 June 2026 19.99 (-0.15%) 20.00 19.61 - 20.09 1.1609 times
Fri 29 May 2026 20.02 (-1.62%) 20.36 19.71 - 20.39 1.2773 times
Thu 30 April 2026 20.35 (0.54%) 20.22 20.19 - 20.55 0.8664 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.8635 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.6767 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.2213 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.4784 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 1.1422 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.2744 times
Tue 30 September 2025 21.15 (1.1%) 20.94 20.80 - 21.79 1.7083 times

monthly chart GabelliEquity

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.9
20 day DMA 19.92
35 day DMA 19.97
50 day DMA 20.07
100 day DMA 20.4
150 day DMA 20.58
200 day DMA 20.73

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9219.93
12 day EMA19.9219.9219.92
20 day EMA19.9419.9419.94
35 day EMA20.0120.0120.02
50 day EMA20.0920.120.11

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.9319.89
12 day SMA19.919.919.91
20 day SMA19.9219.9219.93
35 day SMA19.9719.9819.99
50 day SMA20.0720.0820.09
100 day SMA20.420.4120.42
150 day SMA20.5820.5920.6
200 day SMA20.7320.7320.74
Back to top | Use Dark Theme