Login or Join
HomepageGabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty
Strong Daily Stock price targets for GabelliEqty GAB-H are 20.93 and 21.08
| Daily Target 1 | 20.9 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.053333333333 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.2 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.01 (-0.43%) | 21.15 | 21.00 - 21.15 | 0.3068 times | Wed 28 January 2026 | 21.10 (0.24%) | 21.05 | 21.02 - 21.13 | 1.1855 times | Tue 27 January 2026 | 21.05 (0.1%) | 21.03 | 21.03 - 21.26 | 1.6039 times | Mon 26 January 2026 | 21.03 (-0.14%) | 21.02 | 21.02 - 21.09 | 0.5439 times | Fri 23 January 2026 | 21.06 (-0.19%) | 21.10 | 21.01 - 21.10 | 0.516 times | Thu 22 January 2026 | 21.10 (0.29%) | 21.01 | 21.01 - 21.10 | 0.3766 times | Wed 21 January 2026 | 21.04 (-0.57%) | 21.10 | 21.01 - 21.10 | 1.2971 times | Tue 20 January 2026 | 21.16 (0.57%) | 21.00 | 20.85 - 21.50 | 2.4268 times | Fri 16 January 2026 | 21.04 (0.24%) | 20.92 | 20.92 - 21.04 | 0.7113 times | Thu 15 January 2026 | 20.99 (0.43%) | 20.90 | 20.90 - 21.05 | 1.0321 times | Wed 14 January 2026 | 20.90 (0%) | 20.89 | 20.88 - 21.03 | 1.1437 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 20.88 and 21.14
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.01 (-0.24%) | 21.02 | 21.00 - 21.26 | 0.6718 times | Fri 23 January 2026 | 21.06 (0.1%) | 21.00 | 20.85 - 21.50 | 0.852 times | Fri 16 January 2026 | 21.04 (0.29%) | 20.95 | 20.87 - 21.05 | 0.7156 times | Fri 09 January 2026 | 20.98 (0.91%) | 20.82 | 20.82 - 20.98 | 0.8649 times | Fri 02 January 2026 | 20.79 (-0.29%) | 20.95 | 20.75 - 20.95 | 0.7413 times | Mon 29 December 2025 | 20.85 (-0.19%) | 20.95 | 20.77 - 20.95 | 0.157 times | Fri 26 December 2025 | 20.89 (0.29%) | 20.76 | 20.71 - 20.89 | 0.9601 times | Fri 19 December 2025 | 20.83 (-1.19%) | 21.08 | 20.70 - 21.27 | 3.1918 times | Fri 12 December 2025 | 21.08 (0.57%) | 20.92 | 20.92 - 21.65 | 1.1017 times | Fri 05 December 2025 | 20.96 (-0.71%) | 21.02 | 20.86 - 21.15 | 0.7439 times | Fri 28 November 2025 | 21.11 (0.29%) | 21.08 | 20.96 - 21.26 | 0.9086 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 20.89 and 21.63
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.09 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.01 (0.96%) | 20.76 | 20.76 - 21.50 | 0.6664 times | Wed 31 December 2025 | 20.81 (-1.42%) | 21.02 | 20.70 - 21.65 | 1.3282 times | Fri 28 November 2025 | 21.11 (0.43%) | 21.01 | 20.83 - 21.26 | 1.1808 times | Fri 31 October 2025 | 21.02 (-1.08%) | 21.30 | 20.77 - 21.35 | 1.1449 times | Tue 30 September 2025 | 21.25 (1.58%) | 20.84 | 20.76 - 21.80 | 0.9986 times | Fri 29 August 2025 | 20.92 (1.7%) | 20.58 | 20.58 - 21.17 | 0.7378 times | Thu 31 July 2025 | 20.57 (0.34%) | 20.55 | 20.48 - 20.93 | 0.8435 times | Mon 30 June 2025 | 20.50 (-1.54%) | 20.85 | 20.46 - 21.11 | 1.3831 times | Fri 30 May 2025 | 20.82 (-1.75%) | 21.17 | 20.39 - 21.62 | 0.5319 times | Wed 30 April 2025 | 21.19 (0.09%) | 21.51 | 20.41 - 21.51 | 1.185 times | Mon 31 March 2025 | 21.17 (-2.13%) | 21.47 | 21.05 - 21.69 | 0.8301 times |
Indicator Analysis of GabelliEqty
Please login to view indicator analysis. or View indicator analysis of GabelliEqty GAB-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.97 |
| 35 day DMA | 20.97 |
| 50 day DMA | 20.98 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.06 | 21.04 |
| 12 day EMA | 21.03 | 21.03 | 21.02 |
| 20 day EMA | 21 | 21 | 20.99 |
| 35 day EMA | 20.99 | 20.99 | 20.98 |
| 50 day EMA | 20.98 | 20.98 | 20.98 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.07 | 21.06 |
| 12 day SMA | 21.03 | 21.02 | 21.01 |
| 20 day SMA | 20.97 | 20.96 | 20.95 |
| 35 day SMA | 20.97 | 20.96 | 20.96 |
| 50 day SMA | 20.98 | 20.98 | 20.98 |
| 100 day SMA | 21.09 | 21.09 | 21.09 |
| 150 day SMA | 21 | 21 | 20.99 |
| 200 day SMA | 20.99 | 20.99 | 20.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.