GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong Daily Stock price targets for GabelliEqty GAB-H are 19.87 and 20

Daily Target 119.76
Daily Target 219.84
Daily Target 319.893333333333
Daily Target 419.97
Daily Target 520.02

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Thu 02 July 2026 19.91 (0.35%) 19.85 19.82 - 19.95 0.4742 times
Wed 01 July 2026 19.84 (-0.25%) 19.83 19.83 - 19.98 0.6006 times
Tue 30 June 2026 19.89 (-0.15%) 19.84 19.84 - 19.97 0.6744 times
Mon 29 June 2026 19.92 (-0.8%) 20.05 19.92 - 20.05 0.8746 times
Fri 26 June 2026 20.08 (1.41%) 19.92 19.85 - 20.08 3.2666 times
Thu 25 June 2026 19.80 (0%) 19.88 19.77 - 19.91 0.6112 times
Wed 24 June 2026 19.80 (0.46%) 19.75 19.66 - 19.89 0.5058 times
Tue 23 June 2026 19.71 (0.25%) 19.76 19.65 - 19.95 1.4752 times
Mon 22 June 2026 19.66 (-0.61%) 19.78 19.64 - 19.78 0.8114 times
Thu 18 June 2026 19.78 (-1.84%) 19.78 19.71 - 19.86 0.706 times
Wed 17 June 2026 20.15 (0.45%) 19.97 19.97 - 20.16 0.6006 times

Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 19.75 and 19.98

Weekly Target 119.7
Weekly Target 219.8
Weekly Target 319.926666666667
Weekly Target 420.03
Weekly Target 520.16

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Thu 02 July 2026 19.91 (-0.85%) 20.05 19.82 - 20.05 0.7855 times
Fri 26 June 2026 20.08 (1.52%) 19.78 19.64 - 20.08 1.9968 times
Thu 18 June 2026 19.78 (-0.9%) 20.00 19.71 - 20.16 1.4669 times
Fri 12 June 2026 19.96 (0.35%) 19.85 19.81 - 20.03 0.7224 times
Fri 05 June 2026 19.89 (-0.8%) 19.98 19.82 - 20.20 1.4984 times
Fri 29 May 2026 20.05 (-0.15%) 20.01 19.78 - 20.17 0.5363 times
Fri 22 May 2026 20.08 (-0.45%) 20.13 19.93 - 20.16 1.1735 times
Fri 15 May 2026 20.17 (-0.74%) 20.28 20.10 - 20.34 0.7035 times
Fri 08 May 2026 20.32 (0.05%) 20.25 20.25 - 20.37 0.4196 times
Wed 06 May 2026 20.31 (0%) 20.37 20.24 - 20.37 0.6972 times
Fri 01 May 2026 20.31 (-0.15%) 20.28 20.27 - 20.47 1.1136 times

weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 19.87 and 20.03

Monthly Target 119.74
Monthly Target 219.83
Monthly Target 319.903333333333
Monthly Target 419.99
Monthly Target 520.06

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Thu 02 July 2026 19.91 (0.1%) 19.83 19.82 - 19.98 0.0646 times
Tue 30 June 2026 19.89 (-0.8%) 19.98 19.64 - 20.20 1.234 times
Fri 29 May 2026 20.05 (-1.28%) 20.35 19.78 - 20.47 0.7427 times
Thu 30 April 2026 20.31 (-0.34%) 20.26 20.25 - 20.65 0.9871 times
Tue 31 March 2026 20.38 (-3.87%) 21.05 20.25 - 21.28 0.8123 times
Fri 27 February 2026 21.20 (0.66%) 21.00 20.82 - 21.51 0.8168 times
Fri 30 January 2026 21.06 (1.2%) 20.76 20.76 - 21.50 0.8364 times
Wed 31 December 2025 20.81 (-1.42%) 21.02 20.70 - 21.65 1.638 times
Fri 28 November 2025 21.11 (0.43%) 21.01 20.83 - 21.26 1.4562 times
Fri 31 October 2025 21.02 (-1.08%) 21.30 20.77 - 21.35 1.4119 times
Tue 30 September 2025 21.25 (1.58%) 20.84 20.76 - 21.80 1.2315 times

monthly chart GabelliEqty

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.88
20 day DMA 19.91
35 day DMA 19.99
50 day DMA 20.08
100 day DMA 20.42
150 day DMA 20.61
200 day DMA 20.75

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.8819.9
12 day EMA19.8919.8919.9
20 day EMA19.9319.9319.94
35 day EMA2020.0120.02
50 day EMA20.0920.120.11

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.9119.9
12 day SMA19.8819.8919.9
20 day SMA19.9119.9219.93
35 day SMA19.992020.01
50 day SMA20.0820.0920.1
100 day SMA20.4220.4320.45
150 day SMA20.6120.6220.62
200 day SMA20.7520.7520.76
Back to top | Use Dark Theme