Login or Join
HomepageGabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty
Strong Daily Stock price targets for GabelliEqty GAB-H are 18.38 and 18.39
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 18.383333333333 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.39 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.38 (0.38%) | 18.39 | 18.38 - 18.39 | 0.0922 times | Thu 24 September 2026 | 18.31 (-0.81%) | 18.45 | 18.31 - 18.45 | 1.447 times | Wed 23 September 2026 | 18.46 (0.05%) | 18.36 | 18.36 - 18.63 | 0.2212 times | Tue 22 September 2026 | 18.45 (-0.54%) | 18.51 | 18.26 - 18.53 | 2.5714 times | Mon 21 September 2026 | 18.55 (-1.17%) | 18.61 | 18.55 - 18.70 | 1.2903 times | Fri 18 September 2026 | 18.77 (-0.11%) | 18.74 | 18.74 - 18.87 | 0.4608 times | Thu 17 September 2026 | 18.79 (0.11%) | 18.74 | 18.74 - 18.90 | 0.4793 times | Wed 16 September 2026 | 18.77 (0.27%) | 18.65 | 18.65 - 18.96 | 2.0737 times | Tue 15 September 2026 | 18.72 (-0.69%) | 18.97 | 18.68 - 18.99 | 0.9677 times | Mon 14 September 2026 | 18.85 (-0.63%) | 18.89 | 18.84 - 19.05 | 0.3963 times | Fri 11 September 2026 | 18.97 (-0.21%) | 18.98 | 18.90 - 18.99 | 1.0599 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 18.1 and 18.54
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.446666666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.38 (-2.08%) | 18.61 | 18.26 - 18.70 | 1.3946 times | Fri 18 September 2026 | 18.77 (-1.05%) | 18.89 | 18.65 - 19.05 | 1.086 times | Fri 11 September 2026 | 18.97 (-0.73%) | 19.11 | 18.90 - 19.20 | 0.9351 times | Fri 04 September 2026 | 19.11 (-0.16%) | 19.13 | 19.05 - 19.28 | 1.294 times | Fri 28 August 2026 | 19.14 (0.47%) | 19.03 | 19.02 - 19.35 | 1.1888 times | Fri 21 August 2026 | 19.05 (-0.78%) | 19.20 | 18.93 - 19.54 | 1.2551 times | Fri 14 August 2026 | 19.20 (-2.59%) | 19.72 | 19.15 - 19.79 | 1.246 times | Fri 07 August 2026 | 19.71 (-0.15%) | 19.75 | 19.61 - 19.89 | 0.9031 times | Fri 31 July 2026 | 19.74 (-0.2%) | 19.96 | 19.67 - 19.96 | 0.5533 times | Fri 24 July 2026 | 19.78 (0%) | 19.75 | 19.75 - 19.87 | 0.144 times | Fri 24 July 2026 | 19.78 (-0.55%) | 19.79 | 19.70 - 19.99 | 0.6264 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 17.82 and 18.83
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.636666666667 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.38 (-4.02%) | 19.05 | 18.26 - 19.27 | 1.1528 times | Mon 31 August 2026 | 19.15 (-2.99%) | 19.75 | 18.93 - 19.89 | 1.2915 times | Fri 31 July 2026 | 19.74 (-0.75%) | 19.83 | 19.67 - 20.00 | 0.8506 times | Tue 30 June 2026 | 19.89 (-0.8%) | 19.98 | 19.64 - 20.20 | 1.1708 times | Fri 29 May 2026 | 20.05 (-1.28%) | 20.35 | 19.78 - 20.47 | 0.7046 times | Thu 30 April 2026 | 20.31 (-0.34%) | 20.26 | 20.25 - 20.65 | 0.9365 times | Tue 31 March 2026 | 20.38 (-3.87%) | 21.05 | 20.25 - 21.28 | 0.7707 times | Fri 27 February 2026 | 21.20 (0.66%) | 21.00 | 20.82 - 21.51 | 0.7749 times | Fri 30 January 2026 | 21.06 (1.2%) | 20.76 | 20.76 - 21.50 | 0.7935 times | Wed 31 December 2025 | 20.81 (-1.42%) | 21.02 | 20.70 - 21.65 | 1.554 times | Fri 28 November 2025 | 21.11 (0.43%) | 21.01 | 20.83 - 21.26 | 1.3816 times |
Indicator Analysis of GabelliEqty
Please login to view indicator analysis. or View indicator analysis of GabelliEqty GAB-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.85 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.98 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.48 | 18.57 |
| 12 day EMA | 18.63 | 18.68 | 18.75 |
| 20 day EMA | 18.79 | 18.83 | 18.88 |
| 35 day EMA | 19.01 | 19.05 | 19.09 |
| 50 day EMA | 19.22 | 19.25 | 19.29 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.51 | 18.6 |
| 12 day SMA | 18.67 | 18.73 | 18.79 |
| 20 day SMA | 18.85 | 18.89 | 18.94 |
| 35 day SMA | 19.02 | 19.06 | 19.1 |
| 50 day SMA | 19.25 | 19.28 | 19.31 |
| 100 day SMA | 19.63 | 19.65 | 19.67 |
| 150 day SMA | 19.98 | 20 | 20.02 |
| 200 day SMA | 20.23 | 20.24 | 20.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.