GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-K are 20.07 and 20.24

Daily Target 119.92
Daily Target 220.04
Daily Target 320.093333333333
Daily Target 420.21
Daily Target 520.26

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Thu 02 July 2026 20.15 (0.9%) 19.98 19.98 - 20.15 1.1765 times
Wed 01 July 2026 19.97 (-0.15%) 19.91 19.85 - 19.97 0.3795 times
Tue 30 June 2026 20.00 (-0.4%) 19.97 19.97 - 20.29 2.4668 times
Mon 29 June 2026 20.08 (0.45%) 20.14 19.91 - 20.15 1.575 times
Fri 26 June 2026 19.99 (0.71%) 19.96 19.90 - 20.14 1.0247 times
Thu 25 June 2026 19.85 (0.2%) 19.91 19.81 - 19.97 0.3795 times
Wed 24 June 2026 19.81 (-0.15%) 19.80 19.78 - 20.00 1.4611 times
Tue 23 June 2026 19.84 (0.51%) 19.71 19.71 - 19.92 0.2467 times
Mon 22 June 2026 19.74 (-0.2%) 19.80 19.74 - 19.95 0.3416 times
Thu 18 June 2026 19.78 (-1.64%) 20.06 19.75 - 20.06 0.9488 times
Wed 17 June 2026 20.11 (-0.15%) 20.11 20.11 - 20.34 0.4934 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-K are 20 and 20.44

Weekly Target 119.66
Weekly Target 219.9
Weekly Target 320.096666666667
Weekly Target 420.34
Weekly Target 520.54

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Thu 02 July 2026 20.15 (0.8%) 20.14 19.85 - 20.29 1.7497 times
Fri 26 June 2026 19.99 (1.06%) 19.80 19.71 - 20.14 1.0795 times
Thu 18 June 2026 19.78 (-1.79%) 20.06 19.75 - 20.34 0.5991 times
Fri 12 June 2026 20.14 (0.55%) 20.12 20.01 - 20.25 0.9609 times
Fri 05 June 2026 20.03 (-0.35%) 20.14 20.01 - 20.50 1.2278 times
Fri 29 May 2026 20.10 (-0.54%) 20.35 20.08 - 20.35 0.9727 times
Fri 22 May 2026 20.21 (-0.1%) 20.23 20.04 - 20.41 0.5931 times
Fri 15 May 2026 20.23 (-1.51%) 20.52 20.21 - 20.64 1.465 times
Fri 08 May 2026 20.54 (-0.72%) 20.69 20.52 - 20.71 1.038 times
Wed 06 May 2026 20.69 (-0.34%) 20.65 20.60 - 20.72 0.3144 times
Fri 01 May 2026 20.76 (0.29%) 20.61 20.61 - 20.82 1.3345 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-K are 20 and 20.3

Monthly Target 119.75
Monthly Target 219.95
Monthly Target 320.05
Monthly Target 420.25
Monthly Target 520.35

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Thu 02 July 2026 20.15 (0.75%) 19.91 19.85 - 20.15 0.0823 times
Tue 30 June 2026 20.00 (-0.5%) 20.14 19.71 - 20.50 0.8685 times
Fri 29 May 2026 20.10 (-2.71%) 20.65 20.04 - 20.80 0.7641 times
Thu 30 April 2026 20.66 (-0.48%) 20.73 20.51 - 20.91 0.6857 times
Tue 31 March 2026 20.76 (-2.31%) 21.25 20.33 - 21.34 0.8795 times
Fri 27 February 2026 21.25 (0.24%) 21.11 20.90 - 21.40 0.5763 times
Fri 30 January 2026 21.20 (1.44%) 20.76 20.76 - 21.37 0.9869 times
Wed 31 December 2025 20.90 (-3.24%) 21.43 20.34 - 21.80 2.2831 times
Fri 28 November 2025 21.60 (2.22%) 21.05 20.94 - 21.80 1.74 times
Fri 31 October 2025 21.13 (-0.66%) 21.22 20.78 - 21.39 1.1335 times
Tue 30 September 2025 21.27 (1.38%) 21.02 20.93 - 21.87 1.7972 times

monthly chart GabelliEquity

DMA SMA EMA moving averages of Gabelli Equity GAB-K

DMA (daily moving average) of Gabelli Equity GAB-K

DMA period DMA value
5 day DMA 20.04
12 day DMA 19.96
20 day DMA 20.01
35 day DMA 20.09
50 day DMA 20.26
100 day DMA 20.6
150 day DMA 20.77
200 day DMA 20.87

EMA (exponential moving average) of Gabelli Equity GAB-K

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0319.9719.97
12 day EMA20.0119.9819.98
20 day EMA20.0320.0220.03
35 day EMA20.1520.1520.16
50 day EMA20.2820.2920.3

SMA (simple moving average) of Gabelli Equity GAB-K

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.9819.95
12 day SMA19.9619.9619.97
20 day SMA20.0120.0120.02
35 day SMA20.0920.120.12
50 day SMA20.2620.2720.29
100 day SMA20.620.620.62
150 day SMA20.7720.7720.78
200 day SMA20.8720.8720.88
Back to top | Use Dark Theme