Login or Join
HomepageGabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-K are 21.1 and 21.2
| Daily Target 1 | 21.08 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.183333333333 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.28 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.15 (-0.47%) | 21.15 | 21.15 - 21.25 | 0.5782 times | Tue 27 January 2026 | 21.25 (0.52%) | 21.13 | 21.13 - 21.29 | 2.1939 times | Mon 26 January 2026 | 21.14 (-0.7%) | 21.32 | 21.14 - 21.37 | 1.6497 times | Fri 23 January 2026 | 21.29 (0.19%) | 21.13 | 21.13 - 21.31 | 0.6973 times | Thu 22 January 2026 | 21.25 (0.52%) | 21.10 | 21.10 - 21.25 | 0.7993 times | Wed 21 January 2026 | 21.14 (0.19%) | 21.10 | 21.10 - 21.17 | 0.2551 times | Tue 20 January 2026 | 21.10 (-0.99%) | 21.25 | 21.10 - 21.25 | 0.6463 times | Fri 16 January 2026 | 21.31 (0.47%) | 21.27 | 21.11 - 21.31 | 0.6293 times | Thu 15 January 2026 | 21.21 (1%) | 20.91 | 20.91 - 21.21 | 1.2245 times | Wed 14 January 2026 | 21.00 (0.77%) | 20.84 | 20.84 - 21.07 | 1.3265 times | Tue 13 January 2026 | 20.84 (0.1%) | 20.82 | 20.82 - 21.15 | 0.9014 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-K are 21.02 and 21.26
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.15 (-0.66%) | 21.32 | 21.13 - 21.37 | 0.8085 times | Fri 23 January 2026 | 21.29 (-0.09%) | 21.25 | 21.10 - 21.31 | 0.4384 times | Fri 16 January 2026 | 21.31 (1.72%) | 20.83 | 20.82 - 21.31 | 1.0261 times | Fri 09 January 2026 | 20.95 (0.38%) | 20.86 | 20.80 - 21.15 | 0.6281 times | Fri 02 January 2026 | 20.87 (0.24%) | 20.95 | 20.75 - 20.95 | 1.0945 times | Mon 29 December 2025 | 20.82 (-0.19%) | 20.95 | 20.82 - 20.95 | 0.9173 times | Fri 26 December 2025 | 20.86 (0.72%) | 20.79 | 20.34 - 20.96 | 1.079 times | Fri 19 December 2025 | 20.71 (-2.08%) | 21.15 | 20.71 - 21.77 | 2.217 times | Fri 12 December 2025 | 21.15 (-0.56%) | 21.32 | 21.01 - 21.44 | 0.8116 times | Fri 05 December 2025 | 21.27 (-1.53%) | 21.43 | 21.02 - 21.80 | 0.9795 times | Fri 28 November 2025 | 21.60 (2.71%) | 21.07 | 21.02 - 21.80 | 2.3974 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-K are 20.96 and 21.57
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.093333333333 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.15 (1.2%) | 20.76 | 20.76 - 21.37 | 0.5991 times | Wed 31 December 2025 | 20.90 (-3.24%) | 21.43 | 20.34 - 21.80 | 1.4463 times | Fri 28 November 2025 | 21.60 (2.22%) | 21.05 | 20.94 - 21.80 | 1.1022 times | Fri 31 October 2025 | 21.13 (-0.66%) | 21.22 | 20.78 - 21.39 | 0.7181 times | Tue 30 September 2025 | 21.27 (1.38%) | 21.02 | 20.93 - 21.87 | 1.1385 times | Fri 29 August 2025 | 20.98 (1.94%) | 20.63 | 20.63 - 21.34 | 0.6049 times | Thu 31 July 2025 | 20.58 (0.24%) | 20.56 | 20.48 - 21.12 | 0.8162 times | Mon 30 June 2025 | 20.53 (-1.77%) | 20.84 | 20.48 - 20.97 | 1.4169 times | Fri 30 May 2025 | 20.90 (-1.18%) | 21.09 | 20.70 - 21.43 | 0.4018 times | Wed 30 April 2025 | 21.15 (-0.42%) | 21.20 | 20.50 - 21.32 | 1.756 times | Mon 31 March 2025 | 21.24 (-1.71%) | 21.50 | 21.05 - 21.66 | 0.4675 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.15 |
| 150 day DMA | 21.04 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.2 | 21.18 |
| 12 day EMA | 21.13 | 21.13 | 21.11 |
| 20 day EMA | 21.1 | 21.09 | 21.07 |
| 35 day EMA | 21.08 | 21.08 | 21.07 |
| 50 day EMA | 21.11 | 21.11 | 21.1 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.21 | 21.18 |
| 12 day SMA | 21.13 | 21.11 | 21.08 |
| 20 day SMA | 21.03 | 21.01 | 20.99 |
| 35 day SMA | 21.03 | 21.03 | 21.03 |
| 50 day SMA | 21.1 | 21.09 | 21.09 |
| 100 day SMA | 21.15 | 21.15 | 21.15 |
| 150 day SMA | 21.04 | 21.03 | 21.03 |
| 200 day SMA | 21.03 | 21.02 | 21.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.