GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-K are 18.09 and 18.41

Daily Target 118.03
Daily Target 218.15
Daily Target 318.353333333333
Daily Target 418.47
Daily Target 518.67

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Mon 28 September 2026 18.26 (-1.08%) 18.56 18.24 - 18.56 1.5635 times
Fri 25 September 2026 18.46 (0.54%) 18.49 18.40 - 18.55 1.3158 times
Thu 24 September 2026 18.36 (-0.22%) 18.40 18.34 - 18.43 0.805 times
Wed 23 September 2026 18.40 (-0.7%) 18.38 18.38 - 18.48 0.4489 times
Tue 22 September 2026 18.53 (-0.43%) 18.54 18.35 - 18.64 1.4396 times
Mon 21 September 2026 18.61 (-1.01%) 18.62 18.45 - 18.68 0.7895 times
Fri 18 September 2026 18.80 (-0.21%) 18.74 18.73 - 18.90 1.0836 times
Thu 17 September 2026 18.84 (0.11%) 18.78 18.78 - 18.95 0.7895 times
Wed 16 September 2026 18.82 (0.16%) 18.73 18.73 - 18.90 0.805 times
Tue 15 September 2026 18.79 (-1.31%) 18.95 18.79 - 19.04 0.9598 times
Mon 14 September 2026 19.04 (0.21%) 18.85 18.84 - 19.04 1.3158 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-K are 18.09 and 18.41

Weekly Target 118.03
Weekly Target 218.15
Weekly Target 318.353333333333
Weekly Target 418.47
Weekly Target 518.67

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Mon 28 September 2026 18.26 (-1.08%) 18.56 18.24 - 18.56 0.3313 times
Fri 25 September 2026 18.46 (-1.81%) 18.62 18.34 - 18.68 1.0167 times
Fri 18 September 2026 18.80 (-1.05%) 18.85 18.73 - 19.04 1.0495 times
Fri 11 September 2026 19.00 (-1.55%) 19.30 19.00 - 19.34 0.5936 times
Fri 04 September 2026 19.30 (-0.26%) 19.35 19.15 - 19.68 0.9774 times
Fri 28 August 2026 19.35 (0.78%) 19.14 19.07 - 19.45 1.2266 times
Fri 21 August 2026 19.20 (-0.41%) 19.40 19.04 - 19.50 1.0528 times
Fri 14 August 2026 19.28 (-2.18%) 19.71 19.13 - 19.75 2.0695 times
Fri 07 August 2026 19.71 (-0.5%) 19.78 19.70 - 19.90 0.8724 times
Fri 31 July 2026 19.81 (-0.95%) 20.10 19.76 - 20.10 0.8101 times
Fri 24 July 2026 20.00 (0%) 19.82 19.82 - 20.01 0.0853 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-K are 17.58 and 18.93

Monthly Target 117.35
Monthly Target 217.8
Monthly Target 318.696666666667
Monthly Target 419.15
Monthly Target 520.05

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Mon 28 September 2026 18.26 (-5.09%) 19.16 18.24 - 19.59 1.0187 times
Mon 31 August 2026 19.24 (-2.88%) 19.78 19.04 - 19.90 1.6145 times
Fri 31 July 2026 19.81 (-0.95%) 19.91 19.76 - 20.19 0.7734 times
Tue 30 June 2026 20.00 (-0.5%) 20.14 19.71 - 20.50 0.8129 times
Fri 29 May 2026 20.10 (-2.71%) 20.65 20.04 - 20.80 0.7152 times
Thu 30 April 2026 20.66 (-0.48%) 20.73 20.51 - 20.91 0.6419 times
Tue 31 March 2026 20.76 (-2.31%) 21.25 20.33 - 21.34 0.8232 times
Fri 27 February 2026 21.25 (0.24%) 21.11 20.90 - 21.40 0.5394 times
Fri 30 January 2026 21.20 (1.44%) 20.76 20.76 - 21.37 0.9238 times
Wed 31 December 2025 20.90 (-3.24%) 21.43 20.34 - 21.80 2.137 times
Fri 28 November 2025 21.60 (2.22%) 21.05 20.94 - 21.80 1.6286 times

monthly chart GabelliEquity

DMA SMA EMA moving averages of Gabelli Equity GAB-K

DMA (daily moving average) of Gabelli Equity GAB-K

DMA period DMA value
5 day DMA 18.4
12 day DMA 18.66
20 day DMA 18.9
35 day DMA 19.08
50 day DMA 19.31
100 day DMA 19.72
150 day DMA 20.11
200 day DMA 20.34

EMA (exponential moving average) of Gabelli Equity GAB-K

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.518.52
12 day EMA18.6318.718.74
20 day EMA18.818.8618.9
35 day EMA19.0519.119.14
50 day EMA19.2719.3119.34

SMA (simple moving average) of Gabelli Equity GAB-K

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.4718.54
12 day SMA18.6618.7318.79
20 day SMA18.918.9619
35 day SMA19.0819.1319.16
50 day SMA19.3119.3519.37
100 day SMA19.7219.7519.77
150 day SMA20.1120.1320.14
200 day SMA20.3420.3620.37
Back to top | Use Dark Theme