Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 63.49 and 64.24
| Daily Target 1 | 63.33 |
| Daily Target 2 | 63.64 |
| Daily Target 3 | 64.083333333333 |
| Daily Target 4 | 64.39 |
| Daily Target 5 | 64.83 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.94 (-0.02%) | 64.00 | 63.78 - 64.53 | 0.706 times | Wed 01 July 2026 | 63.95 (0.31%) | 63.79 | 63.34 - 64.14 | 0.5469 times | Tue 30 June 2026 | 63.75 (1.01%) | 63.11 | 62.59 - 64.03 | 1.0629 times | Mon 29 June 2026 | 63.11 (1.46%) | 62.40 | 62.40 - 63.39 | 0.9422 times | Fri 26 June 2026 | 62.20 (-0.35%) | 62.29 | 62.20 - 62.79 | 1.0526 times | Thu 25 June 2026 | 62.42 (-0.02%) | 62.85 | 62.36 - 63.40 | 1.3042 times | Wed 24 June 2026 | 62.43 (-0.19%) | 62.50 | 62.37 - 62.76 | 1.6021 times | Tue 23 June 2026 | 62.55 (-1.39%) | 62.91 | 62.54 - 63.17 | 1.0449 times | Mon 22 June 2026 | 63.43 (-0.83%) | 63.73 | 63.16 - 63.94 | 1.0167 times | Thu 18 June 2026 | 63.96 (0.58%) | 63.91 | 63.37 - 64.20 | 0.7214 times | Wed 17 June 2026 | 63.59 (-0.97%) | 64.03 | 63.32 - 64.22 | 1.163 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.17 and 65.3
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 63.623333333333 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.94 (2.8%) | 62.40 | 62.40 - 64.53 | 0.9642 times | Fri 26 June 2026 | 62.20 (-2.75%) | 63.73 | 62.20 - 63.94 | 1.7818 times | Thu 18 June 2026 | 63.96 (0.9%) | 63.69 | 63.32 - 64.79 | 0.8069 times | Fri 12 June 2026 | 63.39 (0.83%) | 63.11 | 61.92 - 64.99 | 1.0235 times | Fri 05 June 2026 | 62.87 (-1.52%) | 63.81 | 62.51 - 64.46 | 1.3282 times | Fri 29 May 2026 | 63.84 (-0.72%) | 64.34 | 63.46 - 64.80 | 0.7613 times | Fri 22 May 2026 | 64.30 (0.47%) | 64.25 | 62.78 - 64.50 | 1.2719 times | Fri 15 May 2026 | 64.00 (-0.74%) | 64.68 | 63.58 - 65.00 | 1.1375 times | Fri 08 May 2026 | 64.48 (-0.2%) | 64.75 | 63.96 - 65.82 | 0.3822 times | Wed 06 May 2026 | 64.61 (0.81%) | 63.78 | 63.38 - 65.74 | 0.5425 times | Fri 01 May 2026 | 64.09 (-1.55%) | 65.31 | 63.67 - 65.65 | 0.9467 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 63.64 and 64.83
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 63.936666666667 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 65.13 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.94 (0.3%) | 63.79 | 63.34 - 64.53 | 0.0917 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.3679 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.1132 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.9198 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.2708 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.9434 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.7023 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.1377 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7164 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7369 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4519 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 63.3 |
| 20 day DMA | 63.22 |
| 35 day DMA | 63.52 |
| 50 day DMA | 63.83 |
| 100 day DMA | 62.34 |
| 150 day DMA | 61.42 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 63.38 | 63.1 |
| 12 day EMA | 63.36 | 63.25 | 63.12 |
| 20 day EMA | 63.38 | 63.32 | 63.25 |
| 35 day EMA | 63.55 | 63.53 | 63.51 |
| 50 day EMA | 63.82 | 63.81 | 63.8 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 63.09 | 62.78 |
| 12 day SMA | 63.3 | 63.31 | 63.26 |
| 20 day SMA | 63.22 | 63.2 | 63.2 |
| 35 day SMA | 63.52 | 63.53 | 63.55 |
| 50 day SMA | 63.83 | 63.85 | 63.86 |
| 100 day SMA | 62.34 | 62.32 | 62.3 |
| 150 day SMA | 61.42 | 61.38 | 61.34 |
| 200 day SMA | 61.56 | 61.55 | 61.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.