Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 58.52 and 59.99
| Daily Target 1 | 57.33 |
| Daily Target 2 | 58.23 |
| Daily Target 3 | 58.803333333333 |
| Daily Target 4 | 59.7 |
| Daily Target 5 | 60.27 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.12 (-0.27%) | 58.74 | 57.91 - 59.38 | 0.2281 times | Wed 01 April 2026 | 59.28 (1.39%) | 58.42 | 58.42 - 59.61 | 0.8796 times | Tue 31 March 2026 | 58.47 (2.63%) | 57.82 | 57.39 - 58.68 | 0.9366 times | Mon 30 March 2026 | 56.97 (0.19%) | 57.34 | 56.85 - 57.40 | 0.7059 times | Fri 27 March 2026 | 56.86 (-2.62%) | 58.20 | 56.86 - 58.66 | 1.1348 times | Thu 26 March 2026 | 58.39 (-2.76%) | 59.75 | 58.22 - 60.08 | 1.0208 times | Wed 25 March 2026 | 60.05 (0.98%) | 59.66 | 59.66 - 60.50 | 2.5059 times | Tue 24 March 2026 | 59.47 (-0.59%) | 59.65 | 59.30 - 59.82 | 0.9366 times | Mon 23 March 2026 | 59.82 (1.27%) | 59.30 | 59.30 - 60.12 | 1.0045 times | Fri 20 March 2026 | 59.07 (-0.97%) | 59.35 | 59.07 - 59.75 | 0.6471 times | Thu 19 March 2026 | 59.65 (-0.91%) | 59.56 | 59.49 - 59.78 | 1.0029 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 57.99 and 60.75
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 58.526666666667 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.12 (3.97%) | 57.34 | 56.85 - 59.61 | 0.8305 times | Fri 27 March 2026 | 56.86 (-3.74%) | 59.30 | 56.86 - 60.50 | 1.994 times | Fri 20 March 2026 | 59.07 (0.24%) | 59.77 | 59.07 - 60.77 | 1.4961 times | Fri 13 March 2026 | 58.93 (-2.08%) | 59.94 | 58.82 - 60.40 | 0.7846 times | Fri 06 March 2026 | 60.18 (-2.61%) | 61.65 | 60.00 - 62.82 | 0.7764 times | Fri 27 February 2026 | 61.79 (0.03%) | 61.59 | 61.06 - 62.61 | 0.8428 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 1.0347 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 0.4821 times | Fri 13 February 2026 | 60.99 (-0.67%) | 61.61 | 60.85 - 62.01 | 0.9257 times | Fri 06 February 2026 | 61.40 (1.04%) | 60.91 | 60.00 - 61.51 | 0.833 times | Fri 30 January 2026 | 60.77 (0.07%) | 61.04 | 60.34 - 61.64 | 1.0708 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 58.52 and 60.22
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 58.88 |
| Monthly Target 4 | 59.85 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.12 (1.11%) | 58.42 | 57.91 - 59.61 | 0.0876 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.453 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.0787 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.9463 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.3008 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8191 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.8425 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5167 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.8964 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.0589 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6221 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 58.95 |
| 20 day DMA | 59.34 |
| 35 day DMA | 60.27 |
| 50 day DMA | 60.48 |
| 100 day DMA | 59.91 |
| 150 day DMA | 60.65 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 58.52 | 58.14 |
| 12 day EMA | 58.93 | 58.9 | 58.83 |
| 20 day EMA | 59.32 | 59.34 | 59.35 |
| 35 day EMA | 59.76 | 59.8 | 59.83 |
| 50 day EMA | 60.24 | 60.29 | 60.33 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 57.99 | 58.15 |
| 12 day SMA | 58.95 | 58.99 | 58.96 |
| 20 day SMA | 59.34 | 59.46 | 59.56 |
| 35 day SMA | 60.27 | 60.34 | 60.4 |
| 50 day SMA | 60.48 | 60.51 | 60.52 |
| 100 day SMA | 59.91 | 59.95 | 59.98 |
| 150 day SMA | 60.65 | 60.66 | 60.66 |
| 200 day SMA | 59.8 | 59.78 | 59.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.