Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 60.5 and 61.11
| Daily Target 1 | 60.37 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 60.983333333333 |
| Daily Target 4 | 61.24 |
| Daily Target 5 | 61.59 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.88 (0.25%) | 61.04 | 60.73 - 61.34 | 0.3708 times | Fri 23 January 2026 | 60.73 (0.18%) | 60.71 | 60.67 - 61.43 | 0.3894 times | Thu 22 January 2026 | 60.62 (0.36%) | 60.41 | 60.41 - 61.17 | 0.6048 times | Wed 21 January 2026 | 60.40 (0.67%) | 60.48 | 60.03 - 60.69 | 0.9341 times | Tue 20 January 2026 | 60.00 (-0.83%) | 60.02 | 59.75 - 60.57 | 1.1454 times | Fri 16 January 2026 | 60.50 (0.4%) | 60.15 | 60.15 - 61.14 | 3.0427 times | Thu 15 January 2026 | 60.26 (0.07%) | 60.48 | 60.07 - 61.02 | 1.0667 times | Wed 14 January 2026 | 60.22 (-0.43%) | 60.27 | 59.96 - 60.88 | 0.7394 times | Tue 13 January 2026 | 60.48 (-0.44%) | 60.98 | 60.37 - 61.06 | 0.7767 times | Mon 12 January 2026 | 60.75 (0.66%) | 60.34 | 59.99 - 61.20 | 0.93 times | Fri 09 January 2026 | 60.35 (0.53%) | 60.35 | 59.95 - 61.26 | 0.5012 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 60.5 and 61.11
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 60.983333333333 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.88 (0.25%) | 61.04 | 60.73 - 61.34 | 0.1279 times | Fri 23 January 2026 | 60.73 (0.38%) | 60.02 | 59.75 - 61.43 | 1.0605 times | Fri 16 January 2026 | 60.50 (0.25%) | 60.34 | 59.96 - 61.20 | 2.2618 times | Fri 09 January 2026 | 60.35 (2.6%) | 58.93 | 58.73 - 61.26 | 1.8373 times | Fri 02 January 2026 | 58.82 (0.17%) | 58.73 | 58.19 - 59.99 | 0.8633 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 0.2959 times | Fri 26 December 2025 | 58.78 (0.46%) | 58.51 | 58.43 - 59.51 | 0.9948 times | Fri 19 December 2025 | 58.51 (-0.09%) | 58.71 | 57.73 - 58.82 | 0.7275 times | Fri 12 December 2025 | 58.56 (-1.05%) | 59.44 | 58.00 - 59.44 | 1.3785 times | Fri 05 December 2025 | 59.18 (0.75%) | 58.73 | 58.29 - 59.43 | 0.4524 times | Fri 28 November 2025 | 58.74 (3.85%) | 56.82 | 56.46 - 59.10 | 0.486 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 59.72 and 62.59
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 60.29 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 63.16 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.88 (3.66%) | 59.14 | 58.56 - 61.43 | 1.7938 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.3691 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8621 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.8868 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5438 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.9435 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.1145 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6548 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.8804 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 0.9512 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.2869 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 60.53 |
| 12 day DMA | 60.44 |
| 20 day DMA | 59.9 |
| 35 day DMA | 59.34 |
| 50 day DMA | 59.19 |
| 100 day DMA | 60.76 |
| 150 day DMA | 59.71 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.5 | 60.39 |
| 12 day EMA | 60.32 | 60.22 | 60.13 |
| 20 day EMA | 60.05 | 59.96 | 59.88 |
| 35 day EMA | 59.87 | 59.81 | 59.76 |
| 50 day EMA | 59.65 | 59.6 | 59.55 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.53 | 60.45 | 60.36 |
| 12 day SMA | 60.44 | 60.32 | 60.25 |
| 20 day SMA | 59.9 | 59.8 | 59.71 |
| 35 day SMA | 59.34 | 59.28 | 59.22 |
| 50 day SMA | 59.19 | 59.25 | 59.3 |
| 100 day SMA | 60.76 | 60.75 | 60.74 |
| 150 day SMA | 59.71 | 59.66 | 59.62 |
| 200 day SMA | 57.8 | 57.74 | 57.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.