GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong Daily Stock price targets for GenlAmer GAM-B are 24.79 and 24.87

Daily Target 124.72
Daily Target 224.78
Daily Target 324.803333333333
Daily Target 424.86
Daily Target 524.88

Daily price and volume Genl Amer

Date Closing Open Range Volume
Tue 09 June 2026 24.83 (0.12%) 24.75 24.75 - 24.83 1.927 times
Mon 08 June 2026 24.80 (-0.92%) 24.78 24.73 - 24.83 1.7332 times
Fri 05 June 2026 25.03 (-0.08%) 25.06 24.93 - 25.06 0.6499 times
Thu 04 June 2026 25.05 (0.32%) 24.92 24.92 - 25.08 0.3193 times
Wed 03 June 2026 24.97 (-0.56%) 25.08 24.78 - 25.09 2.3147 times
Tue 02 June 2026 25.11 (0.2%) 25.07 25.07 - 25.15 0.2052 times
Mon 01 June 2026 25.06 (0.16%) 24.94 24.94 - 25.18 0.5359 times
Fri 29 May 2026 25.02 (0%) 24.90 24.90 - 25.04 0.4447 times
Thu 28 May 2026 25.02 (0%) 25.13 24.90 - 25.13 1.3113 times
Wed 27 May 2026 25.02 (0.4%) 24.88 24.88 - 25.02 0.5587 times
Tue 26 May 2026 24.92 (-0.04%) 24.93 24.87 - 24.93 0.3193 times

Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 24.78 and 24.88

Weekly Target 124.7
Weekly Target 224.76
Weekly Target 324.796666666667
Weekly Target 424.86
Weekly Target 524.9

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Tue 09 June 2026 24.83 (-0.8%) 24.78 24.73 - 24.83 0.7366 times
Fri 05 June 2026 25.03 (0.04%) 24.94 24.78 - 25.18 0.81 times
Fri 29 May 2026 25.02 (0.36%) 24.93 24.87 - 25.13 0.5301 times
Fri 22 May 2026 24.93 (0.12%) 24.90 24.78 - 25.11 0.9729 times
Fri 15 May 2026 24.90 (-0.32%) 24.99 24.85 - 25.12 0.8651 times
Fri 08 May 2026 24.98 (0.2%) 24.96 24.85 - 24.99 0.2409 times
Wed 06 May 2026 24.93 (-0.08%) 24.92 24.89 - 24.98 0.2226 times
Fri 01 May 2026 24.95 (0.52%) 24.78 24.71 - 24.97 1.6911 times
Fri 24 April 2026 24.82 (-0.04%) 24.85 24.65 - 24.89 2.0009 times
Fri 17 April 2026 24.83 (-0.04%) 24.84 24.75 - 24.95 1.9298 times
Fri 10 April 2026 24.84 (-0.56%) 25.00 24.65 - 25.00 1.9481 times

weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 24.56 and 25.01

Monthly Target 124.46
Monthly Target 224.65
Monthly Target 324.913333333333
Monthly Target 425.1
Monthly Target 525.36

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Tue 09 June 2026 24.83 (-0.76%) 24.94 24.73 - 25.18 0.343 times
Fri 29 May 2026 25.02 (0.89%) 24.80 24.78 - 25.13 0.7095 times
Thu 30 April 2026 24.80 (-0.8%) 25.00 24.65 - 25.00 1.6505 times
Tue 31 March 2026 25.00 (-0.75%) 25.22 24.90 - 25.29 1.1711 times
Fri 27 February 2026 25.19 (0.44%) 25.03 24.95 - 25.23 0.8209 times
Fri 30 January 2026 25.08 (-0.12%) 25.06 24.75 - 25.28 1.134 times
Wed 31 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 1.0047 times
Fri 28 November 2025 25.19 (0.84%) 25.00 24.13 - 25.19 1.167 times
Fri 31 October 2025 24.98 (-0.44%) 25.10 24.81 - 25.38 1.393 times
Tue 30 September 2025 25.09 (0.36%) 25.07 24.90 - 25.33 0.6062 times
Fri 29 August 2025 25.00 (0.08%) 24.95 24.82 - 25.30 0.2759 times

monthly chart GenlAmer

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.98
20 day DMA 24.96
35 day DMA 24.93
50 day DMA 24.91
100 day DMA 24.99
150 day DMA 25.03
200 day DMA 25.04

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.9525.03
12 day EMA24.9624.9825.01
20 day EMA24.9524.9624.98
35 day EMA24.9424.9524.96
50 day EMA24.9224.9224.92

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.9925.04
12 day SMA24.9824.9925
20 day SMA24.9624.9724.98
35 day SMA24.9324.9324.93
50 day SMA24.9124.9124.91
100 day SMA24.992525
150 day SMA25.0325.0325.03
200 day SMA25.0425.0425.05
Back to top | Use Dark Theme