Login or Join
HomepageGenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GenlAmer
Strong Daily Stock price targets for GenlAmer GAM-B are 24.97 and 25.01
| Daily Target 1 | 24.93 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 24.973333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.01 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.98 (0.12%) | 24.95 | 24.95 - 24.99 | 0.2066 times | Wed 01 April 2026 | 24.95 (-0.2%) | 25.00 | 24.95 - 25.00 | 1.2259 times | Tue 31 March 2026 | 25.00 (0.16%) | 24.95 | 24.93 - 25.00 | 0.8127 times | Mon 30 March 2026 | 24.96 (0.08%) | 25.05 | 24.95 - 25.05 | 0.4132 times | Fri 27 March 2026 | 24.94 (-0.24%) | 24.95 | 24.90 - 24.98 | 1.8182 times | Thu 26 March 2026 | 25.00 (-0.32%) | 25.06 | 24.99 - 25.06 | 0.8815 times | Wed 25 March 2026 | 25.08 (0.28%) | 25.01 | 25.01 - 25.12 | 0.9091 times | Tue 24 March 2026 | 25.01 (-0.12%) | 25.07 | 25.00 - 25.11 | 2.2039 times | Mon 23 March 2026 | 25.04 (-0.2%) | 25.13 | 25.00 - 25.13 | 0.5234 times | Tue 17 March 2026 | 25.09 (-0.04%) | 25.02 | 24.95 - 25.13 | 1.0055 times | Mon 16 March 2026 | 25.10 (0.44%) | 24.99 | 24.95 - 25.10 | 1.9697 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 24.9 and 25.02
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.98 (0.16%) | 25.05 | 24.93 - 25.05 | 0.4803 times | Fri 27 March 2026 | 24.94 (-0.6%) | 25.13 | 24.90 - 25.13 | 1.1448 times | Tue 17 March 2026 | 25.09 (0.4%) | 24.99 | 24.95 - 25.13 | 0.5376 times | Fri 13 March 2026 | 24.99 (-1.07%) | 24.99 | 24.90 - 25.11 | 2.8198 times | Fri 06 March 2026 | 25.26 (0.28%) | 25.22 | 25.03 - 25.29 | 1.003 times | Fri 27 February 2026 | 25.19 (0.24%) | 25.08 | 25.03 - 25.23 | 1.0055 times | Fri 20 February 2026 | 25.13 (0.36%) | 25.05 | 25.05 - 25.13 | 0.5475 times | Fri 13 February 2026 | 25.04 (0%) | 25.06 | 25.03 - 25.07 | 0.1419 times | Fri 13 February 2026 | 25.04 (-0.2%) | 25.09 | 25.01 - 25.09 | 0.7889 times | Fri 06 February 2026 | 25.09 (0.04%) | 25.03 | 24.95 - 25.14 | 1.5306 times | Fri 30 January 2026 | 25.08 (-0.08%) | 25.07 | 25.02 - 25.18 | 0.8263 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 24.94 and 24.99
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.98 (-0.08%) | 25.00 | 24.95 - 25.00 | 0.0639 times | Tue 31 March 2026 | 25.00 (-0.75%) | 25.22 | 24.90 - 25.29 | 1.4131 times | Fri 27 February 2026 | 25.19 (0.44%) | 25.03 | 24.95 - 25.23 | 0.9906 times | Fri 30 January 2026 | 25.08 (-0.12%) | 25.06 | 24.75 - 25.28 | 1.3683 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.15 | 24.99 - 25.83 | 1.2123 times | Fri 28 November 2025 | 25.19 (0.84%) | 25.00 | 24.13 - 25.19 | 1.4082 times | Fri 31 October 2025 | 24.98 (-0.44%) | 25.10 | 24.81 - 25.38 | 1.6809 times | Tue 30 September 2025 | 25.09 (0.36%) | 25.07 | 24.90 - 25.33 | 0.7314 times | Fri 29 August 2025 | 25.00 (0.08%) | 24.95 | 24.82 - 25.30 | 0.3329 times | Thu 31 July 2025 | 24.98 (0.69%) | 24.85 | 24.68 - 25.09 | 0.7984 times | Mon 30 June 2025 | 24.81 (0.16%) | 24.89 | 24.44 - 24.92 | 0.6419 times |
Indicator Analysis of GenlAmer
Please login to view indicator analysis. or View indicator analysis of GenlAmer GAM-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.99 |
| 12 day EMA | 25.01 | 25.02 | 25.03 |
| 20 day EMA | 25.03 | 25.04 | 25.05 |
| 35 day EMA | 25.05 | 25.05 | 25.06 |
| 50 day EMA | 25.07 | 25.07 | 25.08 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.97 | 25 |
| 12 day SMA | 25.01 | 25.01 | 25.02 |
| 20 day SMA | 25.06 | 25.08 | 25.09 |
| 35 day SMA | 25.08 | 25.08 | 25.08 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 25.08 | 25.08 | 25.09 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.03 | 25.03 | 25.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.