GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong Daily Stock price targets for GenlAmer GAM-B are 22.5 and 22.81

Daily Target 122.25
Daily Target 222.44
Daily Target 322.556666666667
Daily Target 422.75
Daily Target 522.87

Daily price and volume Genl Amer

Date Closing Open Range Volume
Mon 28 September 2026 22.64 (-0.13%) 22.59 22.36 - 22.67 0.8311 times
Fri 25 September 2026 22.67 (-0.26%) 22.83 22.45 - 22.83 1.1515 times
Thu 24 September 2026 22.73 (0.04%) 22.75 22.60 - 23.72 0.6843 times
Wed 23 September 2026 22.72 (-1.65%) 23.09 22.57 - 23.15 1.5278 times
Tue 22 September 2026 23.10 (-1.66%) 23.41 23.01 - 23.55 1.4823 times
Mon 21 September 2026 23.49 (-0.04%) 23.55 23.35 - 23.59 0.8745 times
Fri 18 September 2026 23.50 (-0.8%) 23.61 23.34 - 23.68 0.7794 times
Thu 17 September 2026 23.69 (-0.04%) 23.70 23.66 - 23.79 0.4217 times
Wed 16 September 2026 23.70 (0.25%) 23.71 23.70 - 24.08 0.6119 times
Tue 15 September 2026 23.64 (-1.62%) 24.05 23.61 - 24.05 1.6353 times
Mon 14 September 2026 24.03 (-0.54%) 24.17 24.00 - 24.24 1.4389 times

Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 22.5 and 22.81

Weekly Target 122.25
Weekly Target 222.44
Weekly Target 322.556666666667
Weekly Target 422.75
Weekly Target 522.87

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Mon 28 September 2026 22.64 (-0.13%) 22.59 22.36 - 22.67 0.3985 times
Fri 25 September 2026 22.67 (-3.53%) 23.55 22.45 - 23.72 2.7426 times
Fri 18 September 2026 23.50 (-2.73%) 24.17 23.34 - 24.24 2.3431 times
Fri 11 September 2026 24.16 (-2.66%) 24.60 23.90 - 24.81 0.899 times
Fri 04 September 2026 24.82 (0.36%) 24.74 24.67 - 24.90 0.6423 times
Fri 28 August 2026 24.73 (0.12%) 24.71 24.67 - 24.94 0.445 times
Fri 21 August 2026 24.70 (-0.16%) 24.76 24.62 - 24.85 0.6938 times
Fri 14 August 2026 24.74 (-0.52%) 24.82 24.66 - 24.86 0.8921 times
Fri 07 August 2026 24.87 (0.08%) 24.85 24.80 - 24.90 0.3311 times
Fri 31 July 2026 24.85 (-0.12%) 24.88 24.64 - 24.94 0.6125 times
Fri 24 July 2026 24.88 (0%) 24.90 24.88 - 24.91 0.0991 times

weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 21.23 and 23.77

Monthly Target 120.76
Monthly Target 221.7
Monthly Target 323.3
Monthly Target 424.24
Monthly Target 525.84

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Mon 28 September 2026 22.64 (-8.53%) 24.67 22.36 - 24.90 2.7067 times
Mon 31 August 2026 24.75 (-0.4%) 24.85 24.62 - 24.94 0.9471 times
Fri 31 July 2026 24.85 (0.2%) 24.80 24.64 - 24.98 0.8437 times
Tue 30 June 2026 24.80 (-0.88%) 24.94 24.73 - 25.30 0.5825 times
Fri 29 May 2026 25.02 (0.89%) 24.80 24.78 - 25.13 0.5378 times
Thu 30 April 2026 24.80 (-0.8%) 25.00 24.65 - 25.00 1.2511 times
Tue 31 March 2026 25.00 (-0.75%) 25.22 24.90 - 25.29 0.8877 times
Fri 27 February 2026 25.19 (0.44%) 25.03 24.95 - 25.23 0.6223 times
Fri 30 January 2026 25.08 (-0.12%) 25.06 24.75 - 25.28 0.8595 times
Wed 31 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 0.7615 times
Fri 28 November 2025 25.19 (0.84%) 25.00 24.13 - 25.19 0.8846 times

monthly chart GenlAmer

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 22.77
12 day DMA 23.34
20 day DMA 23.87
35 day DMA 24.25
50 day DMA 24.43
100 day DMA 24.66
150 day DMA 24.77
200 day DMA 24.85

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.9323.06
12 day EMA23.2823.423.53
20 day EMA23.6423.7423.85
35 day EMA24.0124.0924.17
50 day EMA24.324.3724.44

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.9423.11
12 day SMA23.3423.4723.63
20 day SMA23.8723.9824.08
35 day SMA24.2524.3124.38
50 day SMA24.4324.4824.52
100 day SMA24.6624.6924.71
150 day SMA24.7724.7824.8
200 day SMA24.8524.8624.87
Back to top | Use Dark Theme