Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 174.16 and 176.01
| Daily Target 1 | 172.78 |
| Daily Target 2 | 173.68 |
| Daily Target 3 | 174.63333333333 |
| Daily Target 4 | 175.53 |
| Daily Target 5 | 176.48 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.57 (1.36%) | 173.81 | 173.74 - 175.59 | 0.6647 times | Thu 11 June 2026 | 172.22 (0.3%) | 172.60 | 169.31 - 173.29 | 0.8825 times | Wed 10 June 2026 | 171.70 (-1.91%) | 176.52 | 171.59 - 176.60 | 0.8175 times | Tue 09 June 2026 | 175.05 (1.55%) | 174.31 | 171.64 - 177.10 | 2.2417 times | Mon 08 June 2026 | 172.37 (0.77%) | 170.72 | 170.72 - 174.33 | 0.8488 times | Fri 05 June 2026 | 171.06 (-1.18%) | 174.55 | 170.28 - 174.55 | 0.6383 times | Thu 04 June 2026 | 173.11 (3.79%) | 170.06 | 168.22 - 173.47 | 1.1458 times | Wed 03 June 2026 | 166.79 (-0.51%) | 167.30 | 166.36 - 168.43 | 0.9792 times | Tue 02 June 2026 | 167.64 (1.9%) | 163.48 | 163.48 - 168.81 | 0.9093 times | Mon 01 June 2026 | 164.52 (-2.7%) | 167.70 | 164.06 - 168.45 | 0.872 times | Fri 29 May 2026 | 169.08 (-0.84%) | 169.01 | 168.52 - 170.84 | 0.6046 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 171.94 and 179.73
| Weekly Target 1 | 165.87 |
| Weekly Target 2 | 170.22 |
| Weekly Target 3 | 173.66 |
| Weekly Target 4 | 178.01 |
| Weekly Target 5 | 181.45 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.57 (2.05%) | 170.72 | 169.31 - 177.10 | 1.3767 times | Fri 05 June 2026 | 171.06 (1.17%) | 167.70 | 163.48 - 174.55 | 1.1469 times | Fri 29 May 2026 | 169.08 (-0.35%) | 170.57 | 166.52 - 173.23 | 0.6895 times | Fri 22 May 2026 | 169.67 (-1.74%) | 172.51 | 167.40 - 174.47 | 1.0097 times | Fri 15 May 2026 | 172.67 (-7.38%) | 187.29 | 172.12 - 191.84 | 1.3947 times | Fri 08 May 2026 | 186.43 (-6.57%) | 197.98 | 180.04 - 200.08 | 0.9988 times | Wed 06 May 2026 | 199.55 (1.63%) | 195.12 | 192.18 - 200.08 | 0.5541 times | Fri 01 May 2026 | 196.35 (-0.91%) | 198.59 | 192.47 - 201.00 | 0.8743 times | Fri 24 April 2026 | 198.16 (-0.18%) | 197.02 | 196.55 - 203.00 | 0.9649 times | Fri 17 April 2026 | 198.51 (2.55%) | 192.80 | 192.74 - 205.56 | 0.9904 times | Fri 10 April 2026 | 193.57 (11.06%) | 173.63 | 171.66 - 193.93 | 1.3365 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 169.03 and 182.65
| Monthly Target 1 | 158.1 |
| Monthly Target 2 | 166.33 |
| Monthly Target 3 | 171.71666666667 |
| Monthly Target 4 | 179.95 |
| Monthly Target 5 | 185.34 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.57 (3.25%) | 167.70 | 163.48 - 177.10 | 0.6449 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.2262 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.1267 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.9138 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.1342 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9768 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9223 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8745 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0145 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.1662 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.912 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 173.18 |
| 12 day DMA | 170.72 |
| 20 day DMA | 171.01 |
| 35 day DMA | 179.57 |
| 50 day DMA | 183.64 |
| 100 day DMA | 182.32 |
| 150 day DMA | 177.26 |
| 200 day DMA | 175.05 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.93 | 172.11 | 172.06 |
| 12 day EMA | 172.39 | 171.99 | 171.95 |
| 20 day EMA | 173.69 | 173.6 | 173.75 |
| 35 day EMA | 176.86 | 177 | 177.28 |
| 50 day EMA | 181.51 | 181.79 | 182.18 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.18 | 172.48 | 172.66 |
| 12 day SMA | 170.72 | 170.53 | 170.51 |
| 20 day SMA | 171.01 | 171.1 | 171.47 |
| 35 day SMA | 179.57 | 180.24 | 181.01 |
| 50 day SMA | 183.64 | 183.63 | 183.62 |
| 100 day SMA | 182.32 | 182.41 | 182.48 |
| 150 day SMA | 177.26 | 177.12 | 176.99 |
| 200 day SMA | 175.05 | 175.03 | 175 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.