Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 170.42 and 178.28
| Daily Target 1 | 163.89 |
| Daily Target 2 | 169.09 |
| Daily Target 3 | 171.74666666667 |
| Daily Target 4 | 176.95 |
| Daily Target 5 | 179.61 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.30 (1.54%) | 169.57 | 166.54 - 174.40 | 1.1394 times | Wed 01 April 2026 | 171.65 (0.53%) | 170.80 | 170.54 - 174.55 | 1.2115 times | Tue 31 March 2026 | 170.74 (2.13%) | 168.82 | 167.11 - 172.04 | 0.978 times | Mon 30 March 2026 | 167.18 (-0.25%) | 169.14 | 166.68 - 170.64 | 1.4798 times | Fri 27 March 2026 | 167.60 (-0.49%) | 167.67 | 166.67 - 169.71 | 0.7928 times | Thu 26 March 2026 | 168.42 (-0.96%) | 168.80 | 167.42 - 170.84 | 0.7897 times | Wed 25 March 2026 | 170.05 (0.42%) | 171.47 | 168.33 - 171.47 | 0.7903 times | Tue 24 March 2026 | 169.34 (0.13%) | 167.72 | 167.46 - 170.77 | 1.0544 times | Mon 23 March 2026 | 169.12 (2.63%) | 167.24 | 167.24 - 171.53 | 1.184 times | Fri 20 March 2026 | 164.78 (-0.27%) | 165.42 | 163.24 - 166.20 | 0.58 times | Thu 19 March 2026 | 165.23 (-1.32%) | 164.82 | 163.14 - 165.97 | 0.4339 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 170.42 and 178.43
| Weekly Target 1 | 163.79 |
| Weekly Target 2 | 169.04 |
| Weekly Target 3 | 171.79666666667 |
| Weekly Target 4 | 177.05 |
| Weekly Target 5 | 179.81 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.30 (4%) | 169.14 | 166.54 - 174.55 | 0.9593 times | Fri 27 March 2026 | 167.60 (1.71%) | 167.24 | 166.67 - 171.53 | 0.9199 times | Fri 20 March 2026 | 164.78 (-2.21%) | 170.01 | 163.14 - 170.52 | 0.7018 times | Fri 13 March 2026 | 168.50 (-5.8%) | 176.60 | 167.00 - 180.10 | 1.0301 times | Fri 06 March 2026 | 178.88 (-2.87%) | 181.91 | 176.22 - 186.38 | 1.1105 times | Fri 27 February 2026 | 184.17 (-7.23%) | 198.69 | 182.81 - 199.00 | 1.4072 times | Fri 20 February 2026 | 198.52 (3.36%) | 191.87 | 181.75 - 198.90 | 1.628 times | Fri 13 February 2026 | 192.06 (0%) | 190.00 | 188.94 - 192.51 | 0.1505 times | Fri 13 February 2026 | 192.06 (1.93%) | 188.15 | 187.45 - 192.88 | 0.884 times | Fri 06 February 2026 | 188.43 (3.58%) | 181.96 | 180.34 - 191.44 | 1.2087 times | Fri 30 January 2026 | 181.91 (-0.79%) | 184.53 | 177.68 - 185.76 | 1.5033 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 170.42 and 178.43
| Monthly Target 1 | 163.79 |
| Monthly Target 2 | 169.04 |
| Monthly Target 3 | 171.79666666667 |
| Monthly Target 4 | 177.05 |
| Monthly Target 5 | 179.81 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.30 (2.09%) | 170.80 | 166.54 - 174.55 | 0.1119 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 1.0149 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.2597 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 1.0848 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 1.0243 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9711 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.1267 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2951 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 1.0128 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0988 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 1.0599 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 170.29 |
| 12 day DMA | 168.82 |
| 20 day DMA | 171.01 |
| 35 day DMA | 179.21 |
| 50 day DMA | 181 |
| 100 day DMA | 174.08 |
| 150 day DMA | 172.19 |
| 200 day DMA | 168.26 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.31 | 169.81 | 168.89 |
| 12 day EMA | 170.83 | 170.2 | 169.94 |
| 20 day EMA | 172.57 | 172.39 | 172.47 |
| 35 day EMA | 175.52 | 175.59 | 175.82 |
| 50 day EMA | 179.82 | 180.05 | 180.39 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.29 | 169.12 | 168.8 |
| 12 day SMA | 168.82 | 168.23 | 167.97 |
| 20 day SMA | 171.01 | 171.53 | 172.16 |
| 35 day SMA | 179.21 | 179.62 | 180.14 |
| 50 day SMA | 181 | 181.18 | 181.33 |
| 100 day SMA | 174.08 | 173.86 | 173.68 |
| 150 day SMA | 172.19 | 172.16 | 172.13 |
| 200 day SMA | 168.26 | 168.15 | 168.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.