GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.35 and 14.52

Daily Target 114.3
Daily Target 214.39
Daily Target 314.466666666667
Daily Target 414.56
Daily Target 514.64

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Thu 02 April 2026 14.49 (-0.14%) 14.50 14.37 - 14.54 0.628 times
Wed 01 April 2026 14.51 (0.07%) 14.43 14.39 - 14.59 0.7362 times
Tue 31 March 2026 14.50 (3.65%) 14.16 14.12 - 14.52 1.2136 times
Mon 30 March 2026 13.99 (0%) 14.05 13.93 - 14.29 0.9484 times
Fri 27 March 2026 13.99 (-1.2%) 14.16 13.97 - 14.34 1.1255 times
Thu 26 March 2026 14.16 (-2.28%) 14.45 14.14 - 14.48 1.381 times
Wed 25 March 2026 14.49 (1.12%) 14.38 14.38 - 14.55 0.4942 times
Tue 24 March 2026 14.33 (-1.1%) 14.40 14.30 - 14.53 0.8058 times
Mon 23 March 2026 14.49 (1.68%) 14.32 14.32 - 14.53 0.9108 times
Fri 20 March 2026 14.25 (-3%) 14.61 14.20 - 14.82 1.7565 times
Thu 19 March 2026 14.69 (-1.54%) 14.77 14.65 - 14.89 1.1545 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.21 and 14.87

Weekly Target 113.68
Weekly Target 214.08
Weekly Target 314.336666666667
Weekly Target 414.74
Weekly Target 515

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Thu 02 April 2026 14.49 (3.57%) 14.05 13.93 - 14.59 1.0351 times
Fri 27 March 2026 13.99 (-1.82%) 14.32 13.97 - 14.55 1.3848 times
Fri 20 March 2026 14.25 (-4.04%) 14.90 14.20 - 15.06 1.3399 times
Fri 13 March 2026 14.85 (-1.92%) 15.23 14.82 - 15.23 1.365 times
Fri 06 March 2026 15.14 (-2.13%) 15.40 15.14 - 15.41 0.5883 times
Fri 27 February 2026 15.47 (0.59%) 15.32 15.32 - 15.51 0.8707 times
Fri 20 February 2026 15.38 (-0.26%) 15.35 15.08 - 15.53 0.7391 times
Fri 13 February 2026 15.42 (0%) 15.23 15.23 - 15.44 0.2436 times
Fri 13 February 2026 15.42 (1.98%) 15.09 15.07 - 15.45 1.1604 times
Fri 06 February 2026 15.12 (-1.05%) 15.31 14.98 - 15.31 1.2731 times
Fri 30 January 2026 15.28 (1.87%) 15.08 14.93 - 15.33 1.1468 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.43 and 14.65

Monthly Target 114.26
Monthly Target 214.38
Monthly Target 314.483333333333
Monthly Target 414.6
Monthly Target 514.7

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Thu 02 April 2026 14.49 (-0.07%) 14.43 14.37 - 14.59 0.1019 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.3523 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 1.0912 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.1576 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.2235 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.7509 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.8963 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.1546 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 1.0245 times
Thu 31 July 2025 15.09 (0.33%) 15.01 14.79 - 15.51 1.2472 times
Mon 30 June 2025 15.04 (0.74%) 14.98 14.49 - 15.06 1.3074 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.4
20 day DMA 14.67
35 day DMA 14.98
50 day DMA 15.03
100 day DMA 15.11
150 day DMA 15.25
200 day DMA 15.2

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.3614.28
12 day EMA14.4714.4714.46
20 day EMA14.6214.6314.64
35 day EMA14.7714.7914.81
50 day EMA14.981515.02

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.2314.23
12 day SMA14.414.4314.46
20 day SMA14.6714.714.74
35 day SMA14.9815.0115.03
50 day SMA15.0315.0415.05
100 day SMA15.1115.1215.13
150 day SMA15.2515.2615.26
200 day SMA15.215.215.2
Back to top | Use Dark Theme