GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.24 and 14.39

Daily Target 114.21
Daily Target 214.27
Daily Target 314.36
Daily Target 414.42
Daily Target 514.51

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Thu 02 July 2026 14.33 (0%) 14.40 14.30 - 14.45 0.4232 times
Wed 01 July 2026 14.33 (-0.9%) 14.46 14.29 - 14.46 0.5305 times
Tue 30 June 2026 14.46 (0.49%) 14.44 14.39 - 14.47 4.0028 times
Mon 29 June 2026 14.39 (0.98%) 14.28 14.20 - 14.40 0.5781 times
Fri 26 June 2026 14.25 (-0.21%) 14.26 14.22 - 14.30 0.3837 times
Thu 25 June 2026 14.28 (0.35%) 14.25 14.19 - 14.35 1.0974 times
Wed 24 June 2026 14.23 (0.99%) 14.12 14.12 - 14.25 1.1197 times
Tue 23 June 2026 14.09 (0%) 14.07 14.00 - 14.11 0.576 times
Mon 22 June 2026 14.09 (-0.84%) 14.18 14.02 - 14.19 0.8807 times
Thu 18 June 2026 14.21 (0.57%) 14.22 14.14 - 14.22 0.408 times
Wed 17 June 2026 14.13 (0%) 14.18 13.99 - 14.19 1.1956 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.27 and 14.54

Weekly Target 114.06
Weekly Target 214.2
Weekly Target 314.333333333333
Weekly Target 414.47
Weekly Target 514.6

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Thu 02 July 2026 14.33 (0.56%) 14.28 14.20 - 14.47 1.1537 times
Fri 26 June 2026 14.25 (0.28%) 14.18 14.00 - 14.35 0.8458 times
Thu 18 June 2026 14.21 (0.28%) 14.03 13.98 - 14.22 0.5698 times
Fri 12 June 2026 14.17 (0.78%) 14.11 13.96 - 14.20 0.6088 times
Fri 05 June 2026 14.06 (-0.42%) 14.10 13.95 - 14.23 1.0505 times
Fri 29 May 2026 14.12 (1.58%) 13.93 13.90 - 14.18 0.9426 times
Fri 22 May 2026 13.90 (0.87%) 13.78 13.51 - 13.98 1.8097 times
Fri 15 May 2026 13.78 (-3.57%) 14.30 13.77 - 14.33 0.9469 times
Fri 08 May 2026 14.29 (-0.07%) 14.33 14.15 - 14.37 0.953 times
Wed 06 May 2026 14.30 (-1.04%) 14.38 14.18 - 14.59 1.1193 times
Fri 01 May 2026 14.45 (-0.34%) 14.46 14.37 - 14.64 1.1184 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.23 and 14.4

Monthly Target 114.19
Monthly Target 214.26
Monthly Target 314.36
Monthly Target 414.43
Monthly Target 514.53

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Thu 02 July 2026 14.33 (-0.9%) 14.46 14.29 - 14.46 0.0547 times
Tue 30 June 2026 14.46 (2.41%) 14.10 13.95 - 14.47 1.1095 times
Fri 29 May 2026 14.12 (-2.82%) 14.51 13.51 - 14.61 1.6711 times
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.8821 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.3127 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 1.0593 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.1237 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.1877 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.729 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.8701 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.1208 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.24
20 day DMA 14.19
35 day DMA 14.08
50 day DMA 14.17
100 day DMA 14.53
150 day DMA 14.73
200 day DMA 14.91

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3414.34
12 day EMA14.2614.2514.24
20 day EMA14.2214.2114.2
35 day EMA14.2314.2214.21
50 day EMA14.2214.2214.22

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3414.32
12 day SMA14.2414.2314.21
20 day SMA14.1914.1714.16
35 day SMA14.0814.0814.08
50 day SMA14.1714.1814.18
100 day SMA14.5314.5414.55
150 day SMA14.7314.7414.74
200 day SMA14.9114.9214.93
Back to top | Use Dark Theme