GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 12.46 and 12.6

Daily Target 112.43
Daily Target 212.48
Daily Target 312.566666666667
Daily Target 412.62
Daily Target 512.71

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Mon 28 September 2026 12.54 (-0.79%) 12.60 12.51 - 12.65 0.8696 times
Fri 25 September 2026 12.64 (-0.39%) 12.65 12.54 - 12.71 1.7184 times
Thu 24 September 2026 12.69 (-1.09%) 12.78 12.61 - 12.97 1.2997 times
Wed 23 September 2026 12.83 (-1%) 12.88 12.75 - 12.94 1.2408 times
Tue 22 September 2026 12.96 (-0.38%) 12.95 12.95 - 13.06 0.5917 times
Mon 21 September 2026 13.01 (0.39%) 13.04 12.99 - 13.07 0.513 times
Fri 18 September 2026 12.96 (-1.29%) 13.08 12.96 - 13.15 0.8675 times
Thu 17 September 2026 13.13 (0.77%) 13.11 13.11 - 13.22 1.0067 times
Wed 16 September 2026 13.03 (-0.91%) 13.06 13.01 - 13.21 1.026 times
Tue 15 September 2026 13.15 (-1.65%) 13.16 13.07 - 13.22 0.8665 times
Mon 14 September 2026 13.37 (-0.67%) 13.48 13.25 - 13.63 0.9019 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 12.46 and 12.6

Weekly Target 112.43
Weekly Target 212.48
Weekly Target 312.566666666667
Weekly Target 412.62
Weekly Target 512.71

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Mon 28 September 2026 12.54 (-0.79%) 12.60 12.51 - 12.65 0.3094 times
Fri 25 September 2026 12.64 (-2.47%) 13.04 12.54 - 13.07 1.9085 times
Fri 18 September 2026 12.96 (-3.71%) 13.48 12.96 - 13.63 1.6612 times
Fri 11 September 2026 13.46 (-1.39%) 13.69 13.42 - 13.72 0.6465 times
Fri 04 September 2026 13.65 (-1.09%) 13.85 13.57 - 13.85 0.7786 times
Fri 28 August 2026 13.80 (-0.14%) 13.83 13.75 - 13.92 0.8715 times
Fri 21 August 2026 13.82 (-1.85%) 14.03 13.77 - 14.15 1.1281 times
Fri 14 August 2026 14.08 (0.07%) 14.01 13.97 - 14.25 0.7595 times
Fri 07 August 2026 14.07 (2.03%) 13.75 13.70 - 14.10 1.0092 times
Fri 31 July 2026 13.79 (0%) 13.83 13.71 - 13.93 0.9274 times
Fri 24 July 2026 13.79 (0%) 13.76 13.76 - 13.86 0.0829 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 11.9 and 13.16

Monthly Target 111.68
Monthly Target 212.11
Monthly Target 312.94
Monthly Target 413.37
Monthly Target 514.2

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Mon 28 September 2026 12.54 (-8.33%) 13.74 12.51 - 13.77 1.3154 times
Mon 31 August 2026 13.68 (-0.8%) 13.75 13.68 - 14.25 1.0068 times
Fri 31 July 2026 13.79 (-4.63%) 14.46 13.71 - 14.46 0.8572 times
Tue 30 June 2026 14.46 (2.41%) 14.10 13.95 - 14.47 0.9067 times
Fri 29 May 2026 14.12 (-2.82%) 14.51 13.51 - 14.61 1.3656 times
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.7209 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.0728 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 0.8657 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 0.9183 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 0.9706 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.5957 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 12.73
12 day DMA 12.98
20 day DMA 13.23
35 day DMA 13.53
50 day DMA 13.63
100 day DMA 13.87
150 day DMA 14.14
200 day DMA 14.39

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.812.88
12 day EMA12.9513.0213.09
20 day EMA13.1613.2213.28
35 day EMA13.3613.4113.46
50 day EMA13.5713.6113.65

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.8312.89
12 day SMA12.9813.0613.14
20 day SMA13.2313.2913.35
35 day SMA13.5313.5713.61
50 day SMA13.6313.6613.68
100 day SMA13.8713.8913.9
150 day SMA14.1414.1614.18
200 day SMA14.3914.414.42
Back to top | Use Dark Theme