Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 42.16 and 42.79
| Daily Target 1 | 42.03 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.656666666667 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.29 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.54 (-0.33%) | 42.93 | 42.40 - 43.03 | 0.6533 times | Thu 24 September 2026 | 42.68 (-0.84%) | 42.80 | 41.64 - 42.83 | 0.8045 times | Wed 23 September 2026 | 43.04 (0%) | 42.72 | 42.26 - 43.16 | 1.3507 times | Tue 22 September 2026 | 43.04 (2.57%) | 43.01 | 42.55 - 44.20 | 1.1468 times | Mon 21 September 2026 | 41.96 (0.33%) | 41.96 | 41.56 - 42.22 | 0.5698 times | Fri 18 September 2026 | 41.82 (-1.97%) | 42.59 | 41.77 - 42.59 | 1.787 times | Thu 17 September 2026 | 42.66 (0.07%) | 43.00 | 41.89 - 43.00 | 0.5997 times | Wed 16 September 2026 | 42.63 (-0.21%) | 43.00 | 42.56 - 43.40 | 1.6864 times | Tue 15 September 2026 | 42.72 (-0.84%) | 43.17 | 42.69 - 43.18 | 0.6076 times | Mon 14 September 2026 | 43.08 (-0.02%) | 43.28 | 42.58 - 43.60 | 0.7943 times | Fri 11 September 2026 | 43.09 (1.01%) | 43.21 | 42.45 - 43.53 | 0.7474 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 42.05 and 44.69
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.54 (1.72%) | 41.96 | 41.56 - 44.20 | 1.2862 times | Fri 18 September 2026 | 41.82 (-2.95%) | 43.28 | 41.77 - 43.60 | 1.5563 times | Fri 11 September 2026 | 43.09 (-0.39%) | 42.95 | 42.28 - 43.53 | 0.7916 times | Fri 04 September 2026 | 43.26 (-5.77%) | 45.88 | 41.27 - 45.96 | 1.4155 times | Fri 28 August 2026 | 45.91 (-0.3%) | 46.45 | 45.07 - 46.68 | 0.6701 times | Fri 21 August 2026 | 46.05 (1.34%) | 45.45 | 44.67 - 46.26 | 0.871 times | Fri 14 August 2026 | 45.44 (-3.77%) | 46.85 | 45.26 - 47.03 | 1.2078 times | Fri 07 August 2026 | 47.22 (-4.12%) | 49.89 | 46.45 - 51.00 | 0.8433 times | Fri 31 July 2026 | 49.25 (-5.51%) | 52.09 | 48.78 - 52.49 | 1.1561 times | Fri 24 July 2026 | 52.12 (0%) | 51.87 | 51.03 - 52.35 | 0.2021 times | Fri 24 July 2026 | 52.12 (4.2%) | 50.15 | 49.08 - 52.35 | 1.2025 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 40.44 and 43.37
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 42.67 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.54 (-5.61%) | 42.98 | 41.27 - 44.20 | 0.9407 times | Mon 31 August 2026 | 45.07 (-8.49%) | 49.89 | 44.67 - 51.00 | 0.7212 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.3734 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.192 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.7793 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.5623 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.5925 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7214 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.2864 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8308 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6133 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 42.66 |
| 20 day DMA | 42.96 |
| 35 day DMA | 44.24 |
| 50 day DMA | 46.07 |
| 100 day DMA | 47.24 |
| 150 day DMA | 48.82 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.7 | 42.71 |
| 12 day EMA | 42.82 | 42.87 | 42.9 |
| 20 day EMA | 43.31 | 43.39 | 43.47 |
| 35 day EMA | 44.55 | 44.67 | 44.79 |
| 50 day EMA | 45.96 | 46.1 | 46.24 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.51 | 42.5 |
| 12 day SMA | 42.66 | 42.68 | 42.69 |
| 20 day SMA | 42.96 | 43.14 | 43.32 |
| 35 day SMA | 44.24 | 44.39 | 44.59 |
| 50 day SMA | 46.07 | 46.22 | 46.39 |
| 100 day SMA | 47.24 | 47.32 | 47.4 |
| 150 day SMA | 48.82 | 48.93 | 49.04 |
| 200 day SMA | 49.3 | 49.32 | 49.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.