Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 50.31 and 51.43
| Daily Target 1 | 50.07 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 51.186666666667 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 52.31 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.04 (0.79%) | 51.08 | 50.70 - 51.82 | 0.8418 times | Fri 23 January 2026 | 50.64 (-0.49%) | 50.89 | 50.39 - 51.34 | 0.6464 times | Thu 22 January 2026 | 50.89 (1.5%) | 50.59 | 50.52 - 51.65 | 1.4391 times | Wed 21 January 2026 | 50.14 (1.58%) | 49.00 | 47.70 - 50.68 | 1.0304 times | Tue 20 January 2026 | 49.36 (-0.82%) | 49.25 | 48.67 - 49.40 | 1.027 times | Fri 16 January 2026 | 49.77 (1.2%) | 49.14 | 48.95 - 50.08 | 1.1214 times | Thu 15 January 2026 | 49.18 (1.11%) | 48.68 | 48.62 - 49.74 | 0.8836 times | Wed 14 January 2026 | 48.64 (0.5%) | 48.83 | 48.51 - 49.24 | 0.6814 times | Tue 13 January 2026 | 48.40 (-1%) | 49.13 | 47.96 - 49.40 | 1.1277 times | Mon 12 January 2026 | 48.89 (2.15%) | 47.50 | 47.50 - 49.11 | 1.2011 times | Fri 09 January 2026 | 47.86 (-10.21%) | 52.90 | 47.18 - 52.95 | 3.7657 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 50.31 and 51.43
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 51.186666666667 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.04 (0.79%) | 51.08 | 50.70 - 51.82 | 0.2371 times | Fri 23 January 2026 | 50.64 (1.75%) | 49.25 | 47.70 - 51.65 | 1.1666 times | Fri 16 January 2026 | 49.77 (3.99%) | 47.50 | 47.50 - 50.08 | 1.4122 times | Fri 09 January 2026 | 47.86 (1.23%) | 47.17 | 47.03 - 54.15 | 2.5014 times | Fri 02 January 2026 | 47.28 (1.63%) | 46.93 | 46.33 - 47.80 | 0.5163 times | Mon 29 December 2025 | 46.52 (-0.89%) | 46.93 | 46.33 - 46.93 | 0.1561 times | Fri 26 December 2025 | 46.94 (1.25%) | 46.44 | 46.02 - 47.03 | 0.5648 times | Fri 19 December 2025 | 46.36 (-1.61%) | 47.16 | 45.88 - 47.71 | 1.5101 times | Fri 12 December 2025 | 47.12 (1.95%) | 46.60 | 45.14 - 48.29 | 1.0901 times | Fri 05 December 2025 | 46.22 (3.91%) | 44.38 | 44.36 - 47.35 | 0.8454 times | Fri 28 November 2025 | 44.48 (2.37%) | 43.09 | 42.99 - 45.17 | 0.5654 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 48.81 and 56.39
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 50.586666666667 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.04 (9.2%) | 46.63 | 46.57 - 54.15 | 1.046 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.854 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6304 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.0775 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.718 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.6898 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 1.8638 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.6467 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6296 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 1.8442 times | Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 0.923 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 49.84 |
| 20 day DMA | 48.94 |
| 35 day DMA | 47.93 |
| 50 day DMA | 46.58 |
| 100 day DMA | 45.86 |
| 150 day DMA | 46.6 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.21 | 50 |
| 12 day EMA | 49.78 | 49.55 | 49.35 |
| 20 day EMA | 49.08 | 48.87 | 48.68 |
| 35 day EMA | 47.86 | 47.67 | 47.49 |
| 50 day EMA | 46.66 | 46.48 | 46.31 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.16 | 49.87 |
| 12 day SMA | 49.84 | 49.81 | 49.68 |
| 20 day SMA | 48.94 | 48.72 | 48.51 |
| 35 day SMA | 47.93 | 47.79 | 47.63 |
| 50 day SMA | 46.58 | 46.41 | 46.26 |
| 100 day SMA | 45.86 | 45.81 | 45.77 |
| 150 day SMA | 46.6 | 46.56 | 46.52 |
| 200 day SMA | 46.03 | 45.99 | 45.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.