Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 32.11 and 33.41
| Daily Target 1 | 31.89 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 33.193333333333 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 34.49 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.76 (-3.45%) | 33.95 | 32.76 - 34.06 | 1.0964 times | Fri 23 January 2026 | 33.93 (-3.2%) | 34.96 | 33.65 - 34.96 | 1.0411 times | Thu 22 January 2026 | 35.05 (-8.25%) | 38.48 | 35.03 - 38.95 | 0.7842 times | Wed 21 January 2026 | 38.20 (4.37%) | 36.96 | 36.96 - 38.81 | 0.7158 times | Tue 20 January 2026 | 36.60 (-3.1%) | 37.19 | 36.20 - 37.99 | 0.9685 times | Fri 16 January 2026 | 37.77 (2.75%) | 36.59 | 36.05 - 37.85 | 0.6678 times | Thu 15 January 2026 | 36.76 (3.14%) | 35.69 | 35.16 - 37.42 | 0.8984 times | Wed 14 January 2026 | 35.64 (3.12%) | 34.31 | 34.31 - 36.30 | 0.8345 times | Tue 13 January 2026 | 34.56 (6.57%) | 33.06 | 32.50 - 35.99 | 1.6209 times | Mon 12 January 2026 | 32.43 (8.14%) | 32.28 | 30.43 - 33.30 | 1.3724 times | Fri 09 January 2026 | 29.99 (2.74%) | 28.90 | 28.30 - 30.63 | 1.272 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 32.11 and 33.41
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.193333333333 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.76 (-3.45%) | 33.95 | 32.76 - 34.06 | 0.3672 times | Fri 23 January 2026 | 33.93 (-10.17%) | 37.19 | 33.65 - 38.95 | 1.1753 times | Fri 16 January 2026 | 37.77 (25.94%) | 32.28 | 30.43 - 37.85 | 1.8064 times | Fri 09 January 2026 | 29.99 (21.27%) | 24.87 | 24.87 - 30.63 | 1.232 times | Fri 02 January 2026 | 24.73 (-0.28%) | 25.26 | 23.91 - 25.52 | 0.4646 times | Mon 29 December 2025 | 24.80 (-2.94%) | 25.26 | 23.91 - 25.46 | 0.256 times | Fri 26 December 2025 | 25.55 (9.61%) | 23.23 | 21.93 - 25.58 | 0.8822 times | Fri 19 December 2025 | 23.31 (-3.24%) | 24.13 | 22.88 - 24.60 | 0.9103 times | Fri 12 December 2025 | 24.09 (5.98%) | 23.00 | 22.63 - 24.87 | 0.9826 times | Fri 05 December 2025 | 22.73 (-36.6%) | 35.19 | 22.05 - 36.55 | 1.9234 times | Fri 28 November 2025 | 35.85 (9.43%) | 32.49 | 31.37 - 36.48 | 0.8378 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 28.44 and 43.28
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 31.94 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.76 (32.26%) | 25.00 | 24.11 - 38.95 | 0.9909 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.125 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.392 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4577 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8391 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1062 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.8926 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.496 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 0.9683 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.7322 times | Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 1.9818 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 34.41 |
| 20 day DMA | 30.88 |
| 35 day DMA | 27.72 |
| 50 day DMA | 29.33 |
| 100 day DMA | 30 |
| 150 day DMA | 28.3 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 35.34 | 36.05 |
| 12 day EMA | 33.58 | 33.73 | 33.69 |
| 20 day EMA | 32.01 | 31.93 | 31.72 |
| 35 day EMA | 31.09 | 30.99 | 30.82 |
| 50 day EMA | 30.05 | 29.94 | 29.78 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 36.31 | 36.88 |
| 12 day SMA | 34.41 | 33.87 | 33.31 |
| 20 day SMA | 30.88 | 30.41 | 29.81 |
| 35 day SMA | 27.72 | 27.79 | 27.84 |
| 50 day SMA | 29.33 | 29.3 | 29.25 |
| 100 day SMA | 30 | 30 | 29.98 |
| 150 day SMA | 28.3 | 28.23 | 28.14 |
| 200 day SMA | 26.45 | 26.38 | 26.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.