GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets GenescoInc

Strong Daily Stock price targets for GenescoInc GCO are 27.94 and 29.16

Daily Target 126.97
Daily Target 227.68
Daily Target 328.19
Daily Target 428.9
Daily Target 529.41

Daily price and volume Genesco Inc

Date Closing Open Range Volume
Thu 02 April 2026 28.39 (-0.73%) 27.85 27.48 - 28.70 0.9961 times
Wed 01 April 2026 28.60 (-1.35%) 29.10 28.42 - 29.52 0.8003 times
Tue 31 March 2026 28.99 (4.24%) 28.54 28.20 - 29.55 1.4549 times
Mon 30 March 2026 27.81 (-0.57%) 28.27 27.66 - 28.90 0.7869 times
Fri 27 March 2026 27.97 (-2.88%) 28.23 27.25 - 28.58 1.2228 times
Thu 26 March 2026 28.80 (4.42%) 27.07 27.07 - 28.90 1.2109 times
Wed 25 March 2026 27.58 (4.04%) 26.91 26.08 - 28.00 1.2143 times
Tue 24 March 2026 26.51 (2.04%) 25.45 25.45 - 26.65 0.9433 times
Mon 23 March 2026 25.98 (4.55%) 25.85 25.69 - 26.74 1.0105 times
Fri 20 March 2026 24.85 (-2.82%) 25.90 24.78 - 25.90 0.36 times
Thu 19 March 2026 25.57 (-2.07%) 25.89 24.87 - 26.24 0.6543 times

Daily chart GenescoInc

Weekly price and charts GenescoInc

Strong weekly Stock price targets for GenescoInc GCO are 27.94 and 30.01

Weekly Target 126.4
Weekly Target 227.4
Weekly Target 328.473333333333
Weekly Target 429.47
Weekly Target 530.54

Weekly price and volumes for Genesco Inc

Date Closing Open Range Volume
Thu 02 April 2026 28.39 (1.5%) 28.27 27.48 - 29.55 0.7959 times
Fri 27 March 2026 27.97 (12.56%) 25.85 25.45 - 28.90 1.1041 times
Fri 20 March 2026 24.85 (-0.64%) 25.46 24.78 - 27.11 0.6784 times
Fri 13 March 2026 25.01 (-5.62%) 26.10 24.38 - 28.13 1.4127 times
Fri 06 March 2026 26.50 (-2.72%) 26.23 24.40 - 31.28 1.3773 times
Fri 27 February 2026 27.24 (-6.87%) 29.25 25.01 - 29.59 1.1431 times
Fri 20 February 2026 29.25 (5.67%) 27.84 27.50 - 29.70 1.5834 times
Fri 13 February 2026 27.68 (0%) 28.25 27.57 - 28.45 0.2321 times
Fri 13 February 2026 27.68 (-4.78%) 29.02 27.38 - 29.88 0.7535 times
Fri 06 February 2026 29.07 (0.48%) 29.02 27.07 - 30.94 0.9197 times
Fri 30 January 2026 28.93 (-14.74%) 33.95 28.51 - 34.06 1.25 times

weekly chart GenescoInc

Monthly price and charts GenescoInc

Strong monthly Stock price targets for GenescoInc GCO are 26.92 and 28.96

Monthly Target 126.42
Monthly Target 227.41
Monthly Target 328.463333333333
Monthly Target 429.45
Monthly Target 530.5

Monthly price and volumes Genesco Inc

Date Closing Open Range Volume
Thu 02 April 2026 28.39 (-2.07%) 29.10 27.48 - 29.52 0.0983 times
Tue 31 March 2026 28.99 (6.42%) 26.23 24.38 - 31.28 1.3928 times
Fri 27 February 2026 27.24 (-5.84%) 29.02 25.01 - 30.94 1.2866 times
Fri 30 January 2026 28.93 (16.79%) 25.00 24.11 - 38.95 1.4437 times
Wed 31 December 2025 24.77 (-30.91%) 35.19 21.93 - 36.55 1.3509 times
Fri 28 November 2025 35.85 (23.58%) 29.05 27.85 - 36.48 0.4707 times
Fri 31 October 2025 29.01 (0.07%) 28.65 26.08 - 32.22 0.5496 times
Tue 30 September 2025 28.99 (-9.35%) 31.38 28.32 - 35.53 1.0075 times
Fri 29 August 2025 31.98 (32.92%) 23.42 22.67 - 33.61 1.3282 times
Thu 31 July 2025 24.06 (22.19%) 19.62 19.62 - 25.92 1.0717 times
Mon 30 June 2025 19.69 (-9.39%) 21.56 19.69 - 26.17 1.7963 times

monthly chart GenescoInc

DMA SMA EMA moving averages of Genesco Inc GCO

DMA (daily moving average) of Genesco Inc GCO

DMA period DMA value
5 day DMA 28.35
12 day DMA 27.26
20 day DMA 26.73
35 day DMA 26.98
50 day DMA 27.95
100 day DMA 28.56
150 day DMA 29.28
200 day DMA 28.03

EMA (exponential moving average) of Genesco Inc GCO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.2428.06
12 day EMA27.6427.527.3
20 day EMA27.4227.3227.18
35 day EMA27.9827.9627.92
50 day EMA28.7328.7428.75

SMA (simple moving average) of Genesco Inc GCO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.4328.23
12 day SMA27.2627.0926.79
20 day SMA26.7326.6326.5
35 day SMA26.9826.9826.99
50 day SMA27.9528.1428.3
100 day SMA28.5628.5828.61
150 day SMA29.2829.329.33
200 day SMA28.0327.9927.95
Back to top | Use Dark Theme