Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 34.25 and 34.83
| Daily Target 1 | 34.15 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 34.733333333333 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.31 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.54 (0.26%) | 34.67 | 34.54 - 35.12 | 0.3889 times | Thu 24 September 2026 | 34.45 (0.85%) | 34.39 | 34.05 - 35.01 | 0.8382 times | Wed 23 September 2026 | 34.16 (-2.62%) | 34.83 | 34.08 - 35.41 | 0.8504 times | Tue 22 September 2026 | 35.08 (4.31%) | 34.30 | 34.25 - 35.43 | 0.8541 times | Mon 21 September 2026 | 33.63 (2.66%) | 32.46 | 32.46 - 34.03 | 0.757 times | Fri 18 September 2026 | 32.76 (-1.53%) | 33.16 | 32.67 - 33.51 | 2.2202 times | Thu 17 September 2026 | 33.27 (-0.36%) | 33.93 | 33.17 - 34.15 | 1.1082 times | Wed 16 September 2026 | 33.39 (-2.51%) | 34.42 | 33.37 - 34.56 | 0.7279 times | Tue 15 September 2026 | 34.25 (-2.06%) | 34.87 | 34.16 - 35.06 | 1.4891 times | Mon 14 September 2026 | 34.97 (-0.43%) | 34.83 | 34.75 - 35.89 | 0.766 times | Fri 11 September 2026 | 35.12 (5.43%) | 33.81 | 33.81 - 35.40 | 1.3926 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 33.5 and 36.47
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 34.143333333333 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.54 (5.43%) | 32.46 | 32.46 - 35.43 | 0.7101 times | Fri 18 September 2026 | 32.76 (-6.72%) | 34.83 | 32.67 - 35.89 | 1.215 times | Fri 11 September 2026 | 35.12 (-1.93%) | 35.94 | 32.95 - 36.91 | 1.0141 times | Fri 04 September 2026 | 35.81 (7.51%) | 33.22 | 32.26 - 36.28 | 1.6824 times | Fri 28 August 2026 | 33.31 (-5.02%) | 35.23 | 32.73 - 35.98 | 1.2713 times | Fri 21 August 2026 | 35.07 (-0.34%) | 35.00 | 33.74 - 35.73 | 1.098 times | Fri 14 August 2026 | 35.19 (-7.35%) | 38.48 | 34.84 - 39.50 | 1.1709 times | Fri 07 August 2026 | 37.98 (-0.63%) | 38.89 | 37.33 - 40.49 | 0.9513 times | Fri 31 July 2026 | 38.22 (7.09%) | 36.45 | 36.45 - 39.60 | 0.7632 times | Fri 24 July 2026 | 35.69 (0%) | 35.33 | 34.34 - 36.01 | 0.1236 times | Fri 24 July 2026 | 35.69 (-3.46%) | 36.84 | 34.34 - 37.99 | 0.8329 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 33.4 and 38.05
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 34.57 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.54 (3.2%) | 33.04 | 32.26 - 36.91 | 0.8966 times | Mon 31 August 2026 | 33.47 (-12.43%) | 38.89 | 32.28 - 40.49 | 1.0098 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.7212 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 0.9757 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.859 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.24 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.0935 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.0101 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.1335 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.0606 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.3695 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 34.08 |
| 20 day DMA | 34.04 |
| 35 day DMA | 34.55 |
| 50 day DMA | 35.47 |
| 100 day DMA | 35.57 |
| 150 day DMA | 33.73 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.21 | 34.09 |
| 12 day EMA | 34.19 | 34.13 | 34.07 |
| 20 day EMA | 34.28 | 34.25 | 34.23 |
| 35 day EMA | 34.79 | 34.81 | 34.83 |
| 50 day EMA | 35.38 | 35.41 | 35.45 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.02 | 33.78 |
| 12 day SMA | 34.08 | 34.06 | 34.07 |
| 20 day SMA | 34.04 | 33.97 | 33.97 |
| 35 day SMA | 34.55 | 34.66 | 34.8 |
| 50 day SMA | 35.47 | 35.52 | 35.58 |
| 100 day SMA | 35.57 | 35.57 | 35.57 |
| 150 day SMA | 33.73 | 33.68 | 33.65 |
| 200 day SMA | 32.43 | 32.38 | 32.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.