Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 31.84 and 33.8
| Daily Target 1 | 31.4 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 33.36 |
| Daily Target 4 | 34.24 |
| Daily Target 5 | 35.32 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.16 (-2.18%) | 33.58 | 32.48 - 34.44 | 1.0733 times | Wed 01 July 2026 | 33.90 (0.38%) | 34.14 | 33.58 - 34.50 | 0.7431 times | Tue 30 June 2026 | 33.77 (-2.96%) | 34.66 | 32.86 - 34.66 | 1.2221 times | Mon 29 June 2026 | 34.80 (-3.81%) | 34.55 | 33.93 - 35.68 | 0.9461 times | Fri 26 June 2026 | 36.18 (4.15%) | 34.51 | 33.99 - 36.29 | 1.2405 times | Thu 25 June 2026 | 34.74 (-1.64%) | 35.42 | 34.51 - 35.65 | 0.7137 times | Wed 24 June 2026 | 35.32 (4.44%) | 33.88 | 33.88 - 35.59 | 0.6297 times | Tue 23 June 2026 | 33.82 (-5.5%) | 35.25 | 33.74 - 35.96 | 0.7895 times | Mon 22 June 2026 | 35.79 (0.34%) | 35.71 | 34.66 - 35.92 | 1.274 times | Thu 18 June 2026 | 35.67 (3.18%) | 35.33 | 35.22 - 36.30 | 1.3681 times | Wed 17 June 2026 | 34.57 (-3.68%) | 36.15 | 34.38 - 37.00 | 1.3346 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 31.22 and 34.42
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 33.773333333333 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.16 (-8.35%) | 34.55 | 32.48 - 35.68 | 0.9909 times | Fri 26 June 2026 | 36.18 (1.43%) | 35.71 | 33.74 - 36.29 | 1.1557 times | Thu 18 June 2026 | 35.67 (-16.07%) | 43.21 | 34.38 - 43.26 | 1.3315 times | Fri 12 June 2026 | 42.50 (12.05%) | 38.26 | 38.07 - 43.60 | 0.977 times | Fri 05 June 2026 | 37.93 (-1.15%) | 37.79 | 35.71 - 40.39 | 1.2124 times | Fri 29 May 2026 | 38.37 (3.65%) | 37.67 | 33.68 - 38.94 | 1.3279 times | Fri 22 May 2026 | 37.02 (11.98%) | 33.20 | 31.30 - 37.06 | 1.0572 times | Fri 15 May 2026 | 33.06 (-5.25%) | 34.60 | 30.80 - 34.60 | 1.0007 times | Fri 08 May 2026 | 34.89 (0.72%) | 34.84 | 33.27 - 35.45 | 0.4007 times | Wed 06 May 2026 | 34.64 (-0.57%) | 34.42 | 31.58 - 35.45 | 0.546 times | Fri 01 May 2026 | 34.84 (-0.88%) | 35.19 | 34.06 - 36.36 | 0.9367 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 31.81 and 33.83
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 33.38 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.16 (-1.81%) | 34.14 | 32.48 - 34.50 | 0.1023 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.1816 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 1.0402 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.5016 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.3242 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.2232 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3726 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2843 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4475 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5225 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9579 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 34.8 |
| 20 day DMA | 36.89 |
| 35 day DMA | 36.29 |
| 50 day DMA | 35.75 |
| 100 day DMA | 32.22 |
| 150 day DMA | 31.09 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.5 | 34.8 |
| 12 day EMA | 35.11 | 35.46 | 35.74 |
| 20 day EMA | 35.73 | 36 | 36.22 |
| 35 day EMA | 35.83 | 35.99 | 36.11 |
| 50 day EMA | 35.64 | 35.74 | 35.81 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.68 | 34.96 |
| 12 day SMA | 34.8 | 35.3 | 36.02 |
| 20 day SMA | 36.89 | 37.18 | 37.45 |
| 35 day SMA | 36.29 | 36.25 | 36.22 |
| 50 day SMA | 35.75 | 35.82 | 35.87 |
| 100 day SMA | 32.22 | 32.17 | 32.13 |
| 150 day SMA | 31.09 | 31.1 | 31.09 |
| 200 day SMA | 30.93 | 30.93 | 30.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.