Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 31.88 and 33.46
| Daily Target 1 | 30.63 |
| Daily Target 2 | 31.54 |
| Daily Target 3 | 32.21 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 33.79 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.45 (0.78%) | 32.13 | 31.30 - 32.88 | 1.0102 times | Mon 18 May 2026 | 32.20 (-2.6%) | 33.20 | 31.97 - 33.76 | 2.026 times | Fri 15 May 2026 | 33.06 (3.25%) | 32.02 | 31.75 - 33.06 | 0.9222 times | Thu 14 May 2026 | 32.02 (0.95%) | 32.07 | 31.54 - 32.57 | 0.555 times | Wed 13 May 2026 | 31.72 (0.03%) | 31.34 | 30.80 - 31.88 | 0.8944 times | Tue 12 May 2026 | 31.71 (-3.35%) | 32.30 | 30.90 - 32.30 | 1.0011 times | Mon 11 May 2026 | 32.81 (-5.96%) | 34.60 | 32.21 - 34.60 | 1.5998 times | Fri 08 May 2026 | 34.89 (3.38%) | 33.74 | 33.27 - 34.93 | 0.4472 times | Thu 07 May 2026 | 33.75 (-2.57%) | 34.31 | 33.44 - 34.87 | 0.8303 times | Wed 06 May 2026 | 34.64 (0%) | 34.84 | 34.27 - 35.45 | 0.7139 times | Wed 06 May 2026 | 34.64 (0.41%) | 34.84 | 34.27 - 35.45 | 0.7139 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 30.65 and 33.11
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 32.503333333333 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.45 (-1.85%) | 33.20 | 31.30 - 33.76 | 0.5432 times | Fri 15 May 2026 | 33.06 (-5.25%) | 34.60 | 30.80 - 34.60 | 0.8896 times | Fri 08 May 2026 | 34.89 (0.72%) | 34.84 | 33.27 - 35.45 | 0.3563 times | Wed 06 May 2026 | 34.64 (-0.57%) | 34.42 | 31.58 - 35.45 | 0.4854 times | Fri 01 May 2026 | 34.84 (-0.88%) | 35.19 | 34.06 - 36.36 | 0.8328 times | Fri 24 April 2026 | 35.15 (-2.36%) | 35.57 | 34.97 - 37.54 | 1.196 times | Fri 17 April 2026 | 36.00 (13.31%) | 31.64 | 31.20 - 36.72 | 1.538 times | Fri 10 April 2026 | 31.77 (11.91%) | 28.34 | 28.34 - 32.31 | 2.1896 times | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.8249 times | Fri 27 March 2026 | 27.97 (12.56%) | 25.85 | 25.45 - 28.90 | 1.1443 times | Fri 20 March 2026 | 24.85 (-0.64%) | 25.46 | 24.78 - 27.11 | 0.7031 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 28.85 and 34.41
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 33.203333333333 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.45 (-8.57%) | 35.28 | 30.80 - 36.36 | 0.6059 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.4253 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.257 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1611 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3029 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2191 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4248 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.496 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9093 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1987 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.9672 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 33.2 |
| 20 day DMA | 33.94 |
| 35 day DMA | 33.38 |
| 50 day DMA | 31.35 |
| 100 day DMA | 30.25 |
| 150 day DMA | 29.82 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.51 | 32.67 |
| 12 day EMA | 33.01 | 33.11 | 33.27 |
| 20 day EMA | 33.13 | 33.2 | 33.31 |
| 35 day EMA | 32.15 | 32.13 | 32.13 |
| 50 day EMA | 31.03 | 30.97 | 30.92 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.14 | 32.26 |
| 12 day SMA | 33.2 | 33.26 | 33.48 |
| 20 day SMA | 33.94 | 34.16 | 34.36 |
| 35 day SMA | 33.38 | 33.28 | 33.16 |
| 50 day SMA | 31.35 | 31.22 | 31.1 |
| 100 day SMA | 30.25 | 30.15 | 30.05 |
| 150 day SMA | 29.82 | 29.79 | 29.76 |
| 200 day SMA | 29.82 | 29.78 | 29.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.