Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.36 and 4.42
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.3733333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.43 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.38 (0.23%) | 4.34 | 4.34 - 4.40 | 1.7579 times | Fri 23 January 2026 | 4.37 (0.46%) | 4.36 | 4.33 - 4.37 | 0.4569 times | Thu 22 January 2026 | 4.35 (0.46%) | 4.38 | 4.32 - 4.38 | 0.7775 times | Wed 21 January 2026 | 4.33 (-0.69%) | 4.37 | 4.33 - 4.39 | 1.3559 times | Tue 20 January 2026 | 4.36 (0.46%) | 4.35 | 4.32 - 4.37 | 0.8002 times | Fri 16 January 2026 | 4.34 (-0.23%) | 4.34 | 4.32 - 4.38 | 1.5148 times | Thu 15 January 2026 | 4.35 (0.93%) | 4.36 | 4.32 - 4.36 | 0.9631 times | Wed 14 January 2026 | 4.31 (-1.15%) | 4.34 | 4.31 - 4.36 | 0.724 times | Tue 13 January 2026 | 4.36 (0.23%) | 4.35 | 4.34 - 4.36 | 0.5049 times | Mon 12 January 2026 | 4.35 (1.16%) | 4.35 | 4.32 - 4.35 | 1.1448 times | Fri 09 January 2026 | 4.30 (0.23%) | 4.33 | 4.29 - 4.33 | 0.4128 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.36 and 4.42
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.38 (0.23%) | 4.34 | 4.34 - 4.40 | 0.5795 times | Fri 23 January 2026 | 4.37 (0.69%) | 4.35 | 4.32 - 4.39 | 1.1176 times | Fri 16 January 2026 | 4.34 (0.93%) | 4.35 | 4.31 - 4.38 | 1.5994 times | Fri 09 January 2026 | 4.30 (1.9%) | 4.22 | 4.20 - 4.34 | 1.3039 times | Fri 02 January 2026 | 4.22 (1.44%) | 4.25 | 4.10 - 4.28 | 0.7891 times | Mon 29 December 2025 | 4.16 (-1.89%) | 4.25 | 4.11 - 4.25 | 0.1458 times | Fri 26 December 2025 | 4.24 (3.16%) | 4.13 | 4.08 - 4.28 | 1.0128 times | Fri 19 December 2025 | 4.11 (-0.48%) | 4.10 | 3.98 - 4.16 | 1.4166 times | Fri 12 December 2025 | 4.13 (-2.59%) | 4.24 | 4.10 - 4.30 | 1.0996 times | Fri 05 December 2025 | 4.24 (0.47%) | 4.26 | 4.19 - 4.30 | 0.9358 times | Fri 28 November 2025 | 4.22 (3.69%) | 4.10 | 4.10 - 4.23 | 0.509 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.25 and 4.53
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.38 (5.54%) | 4.18 | 4.12 - 4.40 | 0.8806 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.824 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.6188 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.5213 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.8662 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 1.046 times | Thu 31 July 2025 | 3.93 (2.61%) | 3.83 | 3.78 - 3.96 | 0.8819 times | Mon 30 June 2025 | 3.83 (3.51%) | 3.71 | 3.66 - 3.85 | 0.8235 times | Fri 30 May 2025 | 3.70 (5.71%) | 3.50 | 3.45 - 3.72 | 0.7381 times | Wed 30 April 2025 | 3.50 (-6.42%) | 3.75 | 3.01 - 3.77 | 0.7996 times | Mon 31 March 2025 | 3.74 (-2.35%) | 3.88 | 3.64 - 3.92 | 0.638 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.35 | 4.34 |
| 12 day EMA | 4.34 | 4.33 | 4.32 |
| 20 day EMA | 4.32 | 4.31 | 4.3 |
| 35 day EMA | 4.29 | 4.28 | 4.27 |
| 50 day EMA | 4.25 | 4.24 | 4.23 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.35 | 4.35 |
| 12 day SMA | 4.34 | 4.34 | 4.33 |
| 20 day SMA | 4.3 | 4.29 | 4.29 |
| 35 day SMA | 4.25 | 4.25 | 4.24 |
| 50 day SMA | 4.22 | 4.22 | 4.21 |
| 100 day SMA | 4.21 | 4.21 | 4.21 |
| 150 day SMA | 4.11 | 4.1 | 4.1 |
| 200 day SMA | 3.98 | 3.97 | 3.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.