Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.63 and 4.71
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.73 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.66 (1.75%) | 4.62 | 4.60 - 4.68 | 0.3805 times | Thu 11 June 2026 | 4.58 (0%) | 4.62 | 4.52 - 4.66 | 1.3664 times | Wed 10 June 2026 | 4.58 (-1.29%) | 4.63 | 4.55 - 4.66 | 0.3344 times | Tue 09 June 2026 | 4.64 (0%) | 4.68 | 4.53 - 4.73 | 0.4954 times | Mon 08 June 2026 | 4.64 (0.22%) | 4.66 | 4.60 - 4.66 | 0.5157 times | Fri 05 June 2026 | 4.63 (-1.91%) | 4.75 | 4.57 - 4.76 | 1.4622 times | Thu 04 June 2026 | 4.72 (0%) | 4.67 | 4.66 - 4.72 | 0.5684 times | Wed 03 June 2026 | 4.72 (-0.42%) | 4.76 | 4.68 - 4.77 | 0.968 times | Tue 02 June 2026 | 4.74 (0.85%) | 4.72 | 4.67 - 4.75 | 2.1609 times | Mon 01 June 2026 | 4.70 (0.64%) | 4.66 | 4.65 - 4.72 | 1.7481 times | Fri 29 May 2026 | 4.67 (0.65%) | 4.66 | 4.65 - 4.69 | 1.1259 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.56 and 4.77
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.66 (0.65%) | 4.66 | 4.52 - 4.73 | 0.8242 times | Fri 05 June 2026 | 4.63 (-0.86%) | 4.66 | 4.57 - 4.77 | 1.841 times | Fri 29 May 2026 | 4.67 (2.41%) | 4.58 | 4.57 - 4.71 | 1.3984 times | Fri 22 May 2026 | 4.56 (0.88%) | 4.55 | 4.34 - 4.59 | 1.1768 times | Fri 15 May 2026 | 4.52 (-1.31%) | 4.56 | 4.51 - 4.62 | 1.2578 times | Fri 08 May 2026 | 4.58 (0.22%) | 4.57 | 4.51 - 4.58 | 0.7545 times | Wed 06 May 2026 | 4.57 (1.33%) | 4.53 | 4.40 - 4.57 | 0.9153 times | Fri 01 May 2026 | 4.51 (0.89%) | 4.51 | 4.41 - 4.55 | 0.4219 times | Fri 24 April 2026 | 4.47 (0.22%) | 4.48 | 4.34 - 4.55 | 0.5415 times | Fri 17 April 2026 | 4.46 (1.83%) | 4.39 | 4.32 - 4.53 | 0.8687 times | Fri 10 April 2026 | 4.38 (1.39%) | 4.37 | 4.29 - 4.47 | 0.5131 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.54 and 4.79
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.66 (-0.21%) | 4.66 | 4.52 - 4.77 | 0.6035 times | Fri 29 May 2026 | 4.67 (3.55%) | 4.52 | 4.34 - 4.71 | 1.2531 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.5586 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.7598 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 0.8414 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.3366 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.7927 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.5953 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.4636 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.7954 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 1.0063 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.61 | 4.63 |
| 12 day EMA | 4.63 | 4.63 | 4.64 |
| 20 day EMA | 4.61 | 4.6 | 4.6 |
| 35 day EMA | 4.57 | 4.56 | 4.56 |
| 50 day EMA | 4.53 | 4.52 | 4.52 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.61 | 4.64 |
| 12 day SMA | 4.66 | 4.66 | 4.66 |
| 20 day SMA | 4.61 | 4.6 | 4.6 |
| 35 day SMA | 4.58 | 4.57 | 4.57 |
| 50 day SMA | 4.53 | 4.53 | 4.52 |
| 100 day SMA | 4.48 | 4.48 | 4.47 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.