Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.3 and 4.39
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.41 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.33 (1.17%) | 4.30 | 4.27 - 4.36 | 0.3471 times | Tue 31 March 2026 | 4.28 (2.39%) | 4.18 | 4.18 - 4.35 | 0.6703 times | Mon 30 March 2026 | 4.18 (-1.65%) | 4.28 | 4.15 - 4.30 | 1.0786 times | Fri 27 March 2026 | 4.25 (-1.85%) | 4.31 | 4.21 - 4.31 | 1.6222 times | Thu 26 March 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.45 | 0.6113 times | Wed 25 March 2026 | 4.45 (0.68%) | 4.43 | 4.43 - 4.51 | 0.9432 times | Tue 24 March 2026 | 4.42 (0.45%) | 4.40 | 4.29 - 4.45 | 1.3427 times | Mon 23 March 2026 | 4.40 (4.02%) | 4.25 | 4.25 - 4.48 | 1.9104 times | Fri 20 March 2026 | 4.23 (-1.17%) | 4.22 | 4.22 - 4.29 | 0.8246 times | Thu 19 March 2026 | 4.28 (0.47%) | 4.25 | 4.23 - 4.31 | 0.6496 times | Tue 17 March 2026 | 4.26 (-2.52%) | 4.24 | 4.11 - 4.31 | 2.0479 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.24 and 4.45
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.33 (1.88%) | 4.28 | 4.15 - 4.36 | 0.4299 times | Fri 27 March 2026 | 4.25 (0.47%) | 4.25 | 4.21 - 4.51 | 1.3188 times | Fri 20 March 2026 | 4.23 (-1.86%) | 4.34 | 4.11 - 4.41 | 0.8003 times | Fri 13 March 2026 | 4.31 (-2.05%) | 4.38 | 4.28 - 4.56 | 1.1553 times | Fri 06 March 2026 | 4.40 (-1.35%) | 4.43 | 4.31 - 4.50 | 1.0783 times | Fri 27 February 2026 | 4.46 (-1.55%) | 4.53 | 4.42 - 4.54 | 0.9798 times | Fri 20 February 2026 | 4.53 (0%) | 4.55 | 4.49 - 4.55 | 0.5383 times | Fri 13 February 2026 | 4.53 (0%) | 4.49 | 4.48 - 4.53 | 0.1984 times | Fri 13 February 2026 | 4.53 (0.22%) | 4.52 | 4.40 - 4.55 | 1.7487 times | Fri 06 February 2026 | 4.52 (1.35%) | 4.47 | 4.40 - 4.54 | 1.7523 times | Fri 30 January 2026 | 4.46 (2.06%) | 4.34 | 4.34 - 4.51 | 3.6241 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.3 and 4.39
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.33 (1.17%) | 4.30 | 4.27 - 4.36 | 0.0121 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.8039 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 0.8902 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.4143 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.8387 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.6299 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.5486 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.8997 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 1.0648 times | Thu 31 July 2025 | 3.93 (2.61%) | 3.83 | 3.78 - 3.96 | 0.8977 times | Mon 30 June 2025 | 3.83 (3.51%) | 3.71 | 3.66 - 3.85 | 0.8382 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.28 | 4.28 |
| 12 day EMA | 4.32 | 4.32 | 4.33 |
| 20 day EMA | 4.34 | 4.34 | 4.35 |
| 35 day EMA | 4.38 | 4.38 | 4.39 |
| 50 day EMA | 4.4 | 4.4 | 4.41 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.3 | 4.33 |
| 12 day SMA | 4.32 | 4.31 | 4.32 |
| 20 day SMA | 4.36 | 4.37 | 4.37 |
| 35 day SMA | 4.42 | 4.42 | 4.43 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4.32 | 4.32 | 4.32 |
| 150 day SMA | 4.28 | 4.27 | 4.27 |
| 200 day SMA | 4.18 | 4.17 | 4.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.