Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 340.26 and 347.17
| Daily Target 1 | 339.04 |
| Daily Target 2 | 341.47 |
| Daily Target 3 | 345.95 |
| Daily Target 4 | 348.38 |
| Daily Target 5 | 352.86 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 343.90 (-1.75%) | 348.17 | 343.52 - 350.43 | 1.1796 times | Wed 08 April 2026 | 350.02 (0.46%) | 346.86 | 343.00 - 350.34 | 1.2318 times | Tue 07 April 2026 | 348.43 (-0.84%) | 349.47 | 345.93 - 350.97 | 0.5679 times | Mon 06 April 2026 | 351.39 (0.66%) | 348.41 | 346.19 - 351.84 | 0.6477 times | Thu 02 April 2026 | 349.09 (-0.41%) | 347.50 | 347.05 - 352.90 | 0.9293 times | Wed 01 April 2026 | 350.53 (2.13%) | 346.81 | 345.10 - 353.03 | 0.9418 times | Tue 31 March 2026 | 343.22 (0.74%) | 344.63 | 340.19 - 348.71 | 1.522 times | Mon 30 March 2026 | 340.71 (-1.74%) | 348.20 | 337.81 - 352.25 | 0.4927 times | Fri 27 March 2026 | 346.76 (-2.4%) | 353.72 | 345.68 - 355.67 | 1.2684 times | Thu 26 March 2026 | 355.28 (0.79%) | 351.95 | 351.73 - 356.42 | 1.2187 times | Wed 25 March 2026 | 352.50 (1.81%) | 349.56 | 347.75 - 354.10 | 1.4343 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 339.03 and 347.87
| Weekly Target 1 | 337.41 |
| Weekly Target 2 | 340.65 |
| Weekly Target 3 | 346.24666666667 |
| Weekly Target 4 | 349.49 |
| Weekly Target 5 | 355.09 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 343.90 (-1.49%) | 348.41 | 343.00 - 351.84 | 0.8743 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 0.9366 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.4029 times | Fri 20 March 2026 | 345.91 (-1.6%) | 353.05 | 343.08 - 357.23 | 0.6919 times | Fri 13 March 2026 | 351.52 (-3.29%) | 366.00 | 349.00 - 366.90 | 0.8996 times | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.4666 times | Fri 27 February 2026 | 357.05 (1.6%) | 352.35 | 337.32 - 357.79 | 1.0215 times | Fri 20 February 2026 | 351.42 (1.09%) | 346.97 | 340.09 - 356.39 | 0.9635 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 0.3114 times | Fri 13 February 2026 | 347.64 (-3.45%) | 360.40 | 340.36 - 363.37 | 1.4317 times | Fri 06 February 2026 | 360.07 (2.56%) | 349.29 | 344.02 - 361.65 | 1.1727 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 338.44 and 348.47
| Monthly Target 1 | 336.61 |
| Monthly Target 2 | 340.26 |
| Monthly Target 3 | 346.64333333333 |
| Monthly Target 4 | 350.29 |
| Monthly Target 5 | 356.67 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 343.90 (0.2%) | 346.81 | 343.00 - 353.03 | 0.3002 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1204 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.11 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2357 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0579 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8359 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0908 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0868 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8396 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.3226 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 1.0393 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 348.57 |
| 12 day DMA | 348.17 |
| 20 day DMA | 349.61 |
| 35 day DMA | 352.45 |
| 50 day DMA | 352.09 |
| 100 day DMA | 349.42 |
| 150 day DMA | 344.99 |
| 200 day DMA | 335.9 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.46 | 349.24 | 348.85 |
| 12 day EMA | 348.55 | 349.39 | 349.28 |
| 20 day EMA | 349.8 | 350.42 | 350.46 |
| 35 day EMA | 351 | 351.42 | 351.5 |
| 50 day EMA | 352.76 | 353.12 | 353.25 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.57 | 349.89 | 348.53 |
| 12 day SMA | 348.17 | 348.46 | 348.12 |
| 20 day SMA | 349.61 | 350.2 | 350.79 |
| 35 day SMA | 352.45 | 352.41 | 352.35 |
| 50 day SMA | 352.09 | 352.54 | 352.81 |
| 100 day SMA | 349.42 | 349.47 | 349.5 |
| 150 day SMA | 344.99 | 344.85 | 344.68 |
| 200 day SMA | 335.9 | 335.59 | 335.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.