Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 344.66 and 349.7
| Daily Target 1 | 343.4 |
| Daily Target 2 | 345.92 |
| Daily Target 3 | 348.44333333333 |
| Daily Target 4 | 350.96 |
| Daily Target 5 | 353.48 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 348.43 (-0.84%) | 349.47 | 345.93 - 350.97 | 0.5686 times | Mon 06 April 2026 | 351.39 (0.66%) | 348.41 | 346.19 - 351.84 | 0.6486 times | Thu 02 April 2026 | 349.09 (-0.41%) | 347.50 | 347.05 - 352.90 | 0.9304 times | Wed 01 April 2026 | 350.53 (2.13%) | 346.81 | 345.10 - 353.03 | 0.943 times | Tue 31 March 2026 | 343.22 (0.74%) | 344.63 | 340.19 - 348.71 | 1.5239 times | Mon 30 March 2026 | 340.71 (-1.74%) | 348.20 | 337.81 - 352.25 | 0.4933 times | Fri 27 March 2026 | 346.76 (-2.4%) | 353.72 | 345.68 - 355.67 | 1.2699 times | Thu 26 March 2026 | 355.28 (0.79%) | 351.95 | 351.73 - 356.42 | 1.2202 times | Wed 25 March 2026 | 352.50 (1.81%) | 349.56 | 347.75 - 354.10 | 1.4361 times | Tue 24 March 2026 | 346.23 (-0.33%) | 344.24 | 343.78 - 348.42 | 0.9659 times | Mon 23 March 2026 | 347.37 (0.42%) | 350.55 | 342.82 - 351.48 | 0.9355 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 347.18 and 353.09
| Weekly Target 1 | 342.82 |
| Weekly Target 2 | 345.63 |
| Weekly Target 3 | 348.73333333333 |
| Weekly Target 4 | 351.54 |
| Weekly Target 5 | 354.64 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 348.43 (-0.19%) | 348.41 | 345.93 - 351.84 | 0.3111 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 0.9944 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.4895 times | Fri 20 March 2026 | 345.91 (-1.6%) | 353.05 | 343.08 - 357.23 | 0.7346 times | Fri 13 March 2026 | 351.52 (-3.29%) | 366.00 | 349.00 - 366.90 | 0.9551 times | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.5571 times | Fri 27 February 2026 | 357.05 (1.6%) | 352.35 | 337.32 - 357.79 | 1.0845 times | Fri 20 February 2026 | 351.42 (1.09%) | 346.97 | 340.09 - 356.39 | 1.023 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 0.3306 times | Fri 13 February 2026 | 347.64 (-3.45%) | 360.40 | 340.36 - 363.37 | 1.52 times | Fri 06 February 2026 | 360.07 (2.56%) | 349.29 | 344.02 - 361.65 | 1.2451 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 346.77 and 354.7
| Monthly Target 1 | 340.92 |
| Monthly Target 2 | 344.68 |
| Monthly Target 3 | 348.85333333333 |
| Monthly Target 4 | 352.61 |
| Monthly Target 5 | 356.78 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 348.43 (1.52%) | 346.81 | 345.10 - 353.03 | 0.1708 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1353 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.1248 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2522 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.072 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8471 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.1054 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.1013 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8508 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.3403 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 1.0532 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 348.53 |
| 12 day DMA | 348.12 |
| 20 day DMA | 350.79 |
| 35 day DMA | 352.35 |
| 50 day DMA | 352.81 |
| 100 day DMA | 349.5 |
| 150 day DMA | 344.68 |
| 200 day DMA | 335.24 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.85 | 349.06 | 347.9 |
| 12 day EMA | 349.28 | 349.44 | 349.09 |
| 20 day EMA | 350.44 | 350.65 | 350.57 |
| 35 day EMA | 351.71 | 351.9 | 351.93 |
| 50 day EMA | 353.33 | 353.53 | 353.62 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.53 | 346.99 | 346.06 |
| 12 day SMA | 348.12 | 348.22 | 348.63 |
| 20 day SMA | 350.79 | 351.55 | 352.01 |
| 35 day SMA | 352.35 | 352.32 | 352.02 |
| 50 day SMA | 352.81 | 353.11 | 353.4 |
| 100 day SMA | 349.5 | 349.51 | 349.46 |
| 150 day SMA | 344.68 | 344.52 | 344.34 |
| 200 day SMA | 335.24 | 334.89 | 334.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.