Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 364.36 and 370.23
| Daily Target 1 | 359.69 |
| Daily Target 2 | 363.16 |
| Daily Target 3 | 365.56333333333 |
| Daily Target 4 | 369.03 |
| Daily Target 5 | 371.43 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 366.62 (0.85%) | 364.50 | 362.10 - 367.97 | 1.197 times | Mon 26 January 2026 | 363.54 (0.07%) | 363.31 | 360.00 - 364.67 | 1.2796 times | Fri 23 January 2026 | 363.27 (-0.71%) | 366.59 | 361.76 - 369.00 | 1.0177 times | Thu 22 January 2026 | 365.85 (0.29%) | 365.52 | 362.63 - 366.99 | 0.3205 times | Wed 21 January 2026 | 364.78 (1.56%) | 360.18 | 359.75 - 367.01 | 0.9269 times | Tue 20 January 2026 | 359.17 (-2.23%) | 366.25 | 358.52 - 369.00 | 1.4679 times | Fri 16 January 2026 | 367.38 (-0.38%) | 367.27 | 365.42 - 369.70 | 1.6401 times | Thu 15 January 2026 | 368.77 (0.78%) | 367.00 | 360.13 - 368.78 | 0.5179 times | Wed 14 January 2026 | 365.93 (0.72%) | 364.25 | 359.67 - 366.01 | 0.5577 times | Tue 13 January 2026 | 363.30 (0.7%) | 365.11 | 359.98 - 366.13 | 1.0746 times | Mon 12 January 2026 | 360.79 (1.95%) | 356.35 | 354.29 - 361.10 | 0.7032 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 363.31 and 371.28
| Weekly Target 1 | 356.89 |
| Weekly Target 2 | 361.76 |
| Weekly Target 3 | 364.86333333333 |
| Weekly Target 4 | 369.73 |
| Weekly Target 5 | 372.83 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 366.62 (0.92%) | 363.31 | 360.00 - 367.97 | 0.6307 times | Fri 23 January 2026 | 363.27 (-1.12%) | 366.25 | 358.52 - 369.00 | 0.9507 times | Fri 16 January 2026 | 367.38 (3.81%) | 356.35 | 354.29 - 369.70 | 1.1443 times | Fri 09 January 2026 | 353.89 (3.05%) | 347.92 | 345.34 - 367.65 | 2.0155 times | Fri 02 January 2026 | 343.40 (0.86%) | 343.12 | 334.28 - 343.73 | 0.3784 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.1718 times | Fri 26 December 2025 | 342.20 (0.84%) | 341.00 | 337.44 - 347.44 | 0.563 times | Fri 19 December 2025 | 339.36 (0.55%) | 338.32 | 333.05 - 342.52 | 1.5373 times | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.4646 times | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 1.1436 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.884 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 350.45 and 385.87
| Monthly Target 1 | 321.45 |
| Monthly Target 2 | 344.03 |
| Monthly Target 3 | 356.86666666667 |
| Monthly Target 4 | 379.45 |
| Monthly Target 5 | 392.29 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 366.62 (8.9%) | 336.54 | 334.28 - 369.70 | 0.9561 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9737 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7694 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.004 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0003 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7728 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2174 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9566 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 0.9857 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.364 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.381 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 364.81 |
| 12 day DMA | 363.61 |
| 20 day DMA | 356.89 |
| 35 day DMA | 349.55 |
| 50 day DMA | 346.75 |
| 100 day DMA | 341.44 |
| 150 day DMA | 330.51 |
| 200 day DMA | 316.85 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.73 | 363.78 | 363.9 |
| 12 day EMA | 361.97 | 361.12 | 360.68 |
| 20 day EMA | 358.3 | 357.43 | 356.79 |
| 35 day EMA | 353.62 | 352.85 | 352.22 |
| 50 day EMA | 348.61 | 347.88 | 347.24 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.81 | 363.32 | 364.09 |
| 12 day SMA | 363.61 | 362.34 | 360.85 |
| 20 day SMA | 356.89 | 355.67 | 354.76 |
| 35 day SMA | 349.55 | 348.84 | 348.11 |
| 50 day SMA | 346.75 | 346.41 | 346.18 |
| 100 day SMA | 341.44 | 341 | 340.61 |
| 150 day SMA | 330.51 | 329.94 | 329.38 |
| 200 day SMA | 316.85 | 316.4 | 315.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.