GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong Daily Stock price targets for GeneralDynamics GD are 367.88 and 379.18

Daily Target 1358.48
Daily Target 2365.97
Daily Target 3369.78333333333
Daily Target 4377.27
Daily Target 5381.08

Daily price and volume General Dynamics

Date Closing Open Range Volume
Thu 02 July 2026 373.45 (2.92%) 362.85 362.30 - 373.60 0.3914 times
Wed 01 July 2026 362.86 (2.43%) 356.15 355.00 - 365.06 0.792 times
Tue 30 June 2026 354.24 (1.77%) 349.10 346.56 - 354.58 0.6469 times
Mon 29 June 2026 348.07 (0.39%) 347.12 346.68 - 351.21 0.7943 times
Fri 26 June 2026 346.71 (0.58%) 346.49 344.35 - 350.58 1.0989 times
Thu 25 June 2026 344.70 (0.11%) 342.87 341.94 - 352.15 0.7513 times
Wed 24 June 2026 344.32 (-1.72%) 350.68 343.92 - 351.96 1.0452 times
Tue 23 June 2026 350.34 (2.03%) 346.00 344.44 - 350.78 0.8344 times
Mon 22 June 2026 343.36 (-1.9%) 347.08 340.81 - 348.18 1.0316 times
Thu 18 June 2026 350.01 (-3.53%) 365.26 348.83 - 367.00 2.614 times
Wed 17 June 2026 362.83 (-0.35%) 361.34 361.20 - 366.80 0.8263 times

Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 360.01 and 387.05

Weekly Target 1337.5
Weekly Target 2355.47
Weekly Target 3364.53666666667
Weekly Target 4382.51
Weekly Target 5391.58

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Thu 02 July 2026 373.45 (7.71%) 347.12 346.56 - 373.60 0.8641 times
Fri 26 June 2026 346.71 (-0.94%) 347.08 340.81 - 352.15 1.5676 times
Thu 18 June 2026 350.01 (-2.83%) 360.91 348.83 - 367.00 1.4954 times
Fri 12 June 2026 360.22 (3.97%) 345.34 339.27 - 363.83 1.1678 times
Fri 05 June 2026 346.46 (-0.1%) 343.35 335.02 - 347.32 0.9145 times
Fri 29 May 2026 346.82 (1.1%) 345.04 341.32 - 351.36 0.886 times
Fri 22 May 2026 343.04 (2.55%) 335.06 334.01 - 344.47 0.591 times
Fri 15 May 2026 334.50 (-3.47%) 345.24 333.29 - 348.61 0.8805 times
Fri 08 May 2026 346.53 (-0.21%) 349.71 344.01 - 350.05 0.7465 times
Wed 06 May 2026 347.27 (0.41%) 344.14 343.04 - 353.57 0.8866 times
Fri 01 May 2026 345.84 (10.42%) 313.43 306.77 - 349.61 2.1662 times

weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 364.23 and 382.83

Monthly Target 1348.75
Monthly Target 2361.1
Monthly Target 3367.35
Monthly Target 4379.7
Monthly Target 5385.95

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Thu 02 July 2026 373.45 (5.42%) 356.15 355.00 - 373.60 0.0868 times
Tue 30 June 2026 354.24 (2.14%) 343.35 335.02 - 367.00 1.2517 times
Fri 29 May 2026 346.82 (0.73%) 345.48 333.29 - 353.57 0.9557 times
Thu 30 April 2026 344.30 (0.31%) 346.81 306.77 - 353.03 1.368 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 1.1008 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 1.0906 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.2141 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 1.0393 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.8213 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 1.0717 times
Tue 30 September 2025 341.00 (5.06%) 324.38 318.81 - 341.02 1.0678 times

monthly chart GeneralDynamics

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 357.07
12 day DMA 353.75
20 day DMA 351.96
35 day DMA 347.35
50 day DMA 344.44
100 day DMA 346.46
150 day DMA 347.3
200 day DMA 345.27

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA360.58354.15349.79
12 day EMA354.97351.61349.56
20 day EMA352.13349.89348.53
35 day EMA348.34346.86345.92
50 day EMA344.61343.43342.64

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA357.07351.32347.61
12 day SMA353.75352.59352.37
20 day SMA351.96350.14348.88
35 day SMA347.35346.58346.04
50 day SMA344.44343.39342.64
100 day SMA346.46346.33346.3
150 day SMA347.3347.08346.92
200 day SMA345.27345.03344.85
Back to top | Use Dark Theme