Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 104.94 and 107.18
| Daily Target 1 | 103.08 |
| Daily Target 2 | 104.55 |
| Daily Target 3 | 105.32 |
| Daily Target 4 | 106.79 |
| Daily Target 5 | 107.56 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 106.02 (2.24%) | 103.85 | 103.85 - 106.09 | 0.8918 times | Fri 23 January 2026 | 103.70 (-2.14%) | 105.74 | 103.16 - 106.53 | 1.0058 times | Thu 22 January 2026 | 105.97 (1.76%) | 104.70 | 104.70 - 106.30 | 0.5257 times | Wed 21 January 2026 | 104.14 (0.63%) | 103.96 | 103.47 - 106.63 | 1.3 times | Tue 20 January 2026 | 103.49 (-0.93%) | 103.93 | 102.85 - 105.51 | 0.6685 times | Fri 16 January 2026 | 104.46 (-2.69%) | 106.79 | 104.03 - 107.40 | 1.3768 times | Thu 15 January 2026 | 107.35 (-0.73%) | 108.47 | 106.70 - 109.50 | 1.1745 times | Wed 14 January 2026 | 108.14 (-1.04%) | 108.71 | 106.77 - 109.91 | 1.0411 times | Tue 13 January 2026 | 109.28 (-2.64%) | 111.96 | 108.63 - 112.57 | 1.0008 times | Mon 12 January 2026 | 112.24 (-1.14%) | 112.85 | 111.68 - 113.95 | 1.0149 times | Fri 09 January 2026 | 113.54 (-1.78%) | 115.11 | 113.22 - 115.64 | 0.6881 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 104.94 and 107.18
| Weekly Target 1 | 103.08 |
| Weekly Target 2 | 104.55 |
| Weekly Target 3 | 105.32 |
| Weekly Target 4 | 106.79 |
| Weekly Target 5 | 107.56 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 106.02 (2.24%) | 103.85 | 103.85 - 106.09 | 0.2494 times | Fri 23 January 2026 | 103.70 (-0.73%) | 103.93 | 102.85 - 106.63 | 0.9789 times | Fri 16 January 2026 | 104.46 (-8%) | 112.85 | 104.03 - 113.95 | 1.5684 times | Fri 09 January 2026 | 113.54 (-4.2%) | 117.70 | 113.22 - 121.47 | 1.2018 times | Fri 02 January 2026 | 118.52 (-6.32%) | 127.10 | 118.48 - 127.34 | 0.6175 times | Mon 29 December 2025 | 126.51 (-0.44%) | 127.10 | 126.16 - 127.34 | 0.1656 times | Fri 26 December 2025 | 127.07 (-0.12%) | 127.37 | 124.59 - 127.73 | 0.5804 times | Fri 19 December 2025 | 127.22 (1.94%) | 124.87 | 123.70 - 127.94 | 1.9467 times | Fri 12 December 2025 | 124.80 (-2.85%) | 128.14 | 124.51 - 129.12 | 1.2293 times | Fri 05 December 2025 | 128.46 (0.47%) | 127.03 | 126.01 - 131.74 | 1.4619 times | Fri 28 November 2025 | 127.86 (0.63%) | 127.11 | 124.75 - 128.70 | 1.0433 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 93.9 and 114.98
| Monthly Target 1 | 89.85 |
| Monthly Target 2 | 97.94 |
| Monthly Target 3 | 110.93333333333 |
| Monthly Target 4 | 119.02 |
| Monthly Target 5 | 132.01 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 106.02 (-14.56%) | 123.61 | 102.85 - 123.93 | 0.7392 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.9909 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.7522 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 1.0287 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 1.057 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.5862 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 1.0127 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.8492 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.9179 times | Wed 30 April 2025 | 188.33 (4.55%) | 179.85 | 155.50 - 188.80 | 1.066 times | Mon 31 March 2025 | 180.14 (0.36%) | 180.66 | 170.20 - 184.52 | 1.0325 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 104.66 |
| 12 day DMA | 107.83 |
| 20 day DMA | 113.63 |
| 35 day DMA | 119.19 |
| 50 day DMA | 121.68 |
| 100 day DMA | 129.79 |
| 150 day DMA | 140.6 |
| 200 day DMA | 150.36 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.44 | 105.15 | 105.88 |
| 12 day EMA | 108.42 | 108.86 | 109.8 |
| 20 day EMA | 111.96 | 112.58 | 113.51 |
| 35 day EMA | 116.46 | 117.07 | 117.86 |
| 50 day EMA | 120.86 | 121.47 | 122.2 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.66 | 104.35 | 105.08 |
| 12 day SMA | 107.83 | 108.78 | 110.13 |
| 20 day SMA | 113.63 | 114.68 | 115.83 |
| 35 day SMA | 119.19 | 119.88 | 120.58 |
| 50 day SMA | 121.68 | 122.19 | 122.75 |
| 100 day SMA | 129.79 | 130.21 | 130.65 |
| 150 day SMA | 140.6 | 141.07 | 141.56 |
| 200 day SMA | 150.36 | 150.66 | 151.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.