Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 80.74 and 85.32
| Daily Target 1 | 77.38 |
| Daily Target 2 | 79.52 |
| Daily Target 3 | 81.956666666667 |
| Daily Target 4 | 84.1 |
| Daily Target 5 | 86.54 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.67 (1.13%) | 80.91 | 79.81 - 84.39 | 1.1273 times | Wed 01 April 2026 | 80.76 (-2.31%) | 82.12 | 79.52 - 82.57 | 1.1194 times | Tue 31 March 2026 | 82.67 (1.14%) | 82.96 | 81.29 - 83.42 | 0.7523 times | Mon 30 March 2026 | 81.74 (2.21%) | 80.62 | 80.11 - 82.15 | 1.0164 times | Fri 27 March 2026 | 79.97 (-2.15%) | 80.89 | 78.57 - 81.07 | 0.8483 times | Thu 26 March 2026 | 81.73 (0.18%) | 81.30 | 81.09 - 84.00 | 0.9892 times | Wed 25 March 2026 | 81.58 (1.58%) | 81.59 | 78.57 - 82.56 | 0.9385 times | Tue 24 March 2026 | 80.31 (-4.54%) | 82.93 | 79.54 - 83.42 | 1.4723 times | Mon 23 March 2026 | 84.13 (-0.88%) | 85.99 | 83.68 - 86.63 | 1.1048 times | Fri 20 March 2026 | 84.88 (1.45%) | 82.90 | 81.68 - 84.92 | 0.6316 times | Thu 19 March 2026 | 83.67 (-1.66%) | 84.62 | 82.80 - 86.82 | 0.4699 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 80.6 and 85.47
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 81.86 |
| Weekly Target 4 | 84.2 |
| Weekly Target 5 | 86.73 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.67 (2.13%) | 80.62 | 79.52 - 84.39 | 0.727 times | Fri 27 March 2026 | 79.97 (-5.78%) | 85.99 | 78.57 - 86.63 | 0.9691 times | Fri 20 March 2026 | 84.88 (4.51%) | 81.09 | 80.42 - 86.82 | 0.5381 times | Fri 13 March 2026 | 81.22 (-13.55%) | 93.32 | 80.70 - 93.95 | 1.0534 times | Fri 06 March 2026 | 93.95 (7.79%) | 86.86 | 85.12 - 94.30 | 1.2778 times | Fri 27 February 2026 | 87.16 (-3.84%) | 89.01 | 73.06 - 93.00 | 2.3456 times | Fri 20 February 2026 | 90.64 (1.71%) | 89.66 | 87.13 - 92.29 | 0.861 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.1607 times | Fri 13 February 2026 | 89.12 (-8.33%) | 96.55 | 88.11 - 98.81 | 0.9394 times | Fri 06 February 2026 | 97.22 (-3.28%) | 100.06 | 92.22 - 101.97 | 1.1279 times | Fri 30 January 2026 | 100.52 (-3.07%) | 103.85 | 98.28 - 106.09 | 0.7709 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 78.16 and 83.03
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 81.86 |
| Monthly Target 4 | 84.2 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.67 (-1.21%) | 82.12 | 79.52 - 84.39 | 0.1253 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.2812 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.6743 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.8904 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.9294 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.7055 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.9649 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.9914 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.4877 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.9498 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.7965 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 82.35 |
| 20 day DMA | 84.39 |
| 35 day DMA | 86.11 |
| 50 day DMA | 90.1 |
| 100 day DMA | 106.68 |
| 150 day DMA | 117.4 |
| 200 day DMA | 129.05 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 81.55 | 81.94 |
| 12 day EMA | 82.47 | 82.61 | 82.95 |
| 20 day EMA | 83.93 | 84.17 | 84.53 |
| 35 day EMA | 87.29 | 87.62 | 88.02 |
| 50 day EMA | 90.5 | 90.86 | 91.27 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 81.37 | 81.54 |
| 12 day SMA | 82.35 | 82.39 | 82.42 |
| 20 day SMA | 84.39 | 84.74 | 85.16 |
| 35 day SMA | 86.11 | 86.37 | 86.81 |
| 50 day SMA | 90.1 | 90.54 | 91 |
| 100 day SMA | 106.68 | 107.2 | 107.72 |
| 150 day SMA | 117.4 | 117.83 | 118.27 |
| 200 day SMA | 129.05 | 129.53 | 130.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.