GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.44 and 8.48

Daily Target 18.43
Daily Target 28.44
Daily Target 38.4666666666667
Daily Target 48.48
Daily Target 58.51

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Thu 02 July 2026 8.46 (0%) 8.48 8.45 - 8.49 1.0987 times
Wed 01 July 2026 8.46 (-0.12%) 8.45 8.45 - 8.50 1.363 times
Tue 30 June 2026 8.47 (0.12%) 8.38 8.38 - 8.49 1.6273 times
Mon 29 June 2026 8.46 (-0.12%) 8.46 8.45 - 8.46 0.1113 times
Fri 26 June 2026 8.47 (0.12%) 8.48 8.46 - 8.48 0.7928 times
Thu 25 June 2026 8.46 (0%) 8.48 8.45 - 8.48 0.3477 times
Wed 24 June 2026 8.46 (0.12%) 8.46 8.43 - 8.47 1.2378 times
Tue 23 June 2026 8.45 (0%) 8.40 8.40 - 8.48 1.6412 times
Mon 22 June 2026 8.45 (0.48%) 8.44 8.44 - 8.48 1.3908 times
Thu 18 June 2026 8.41 (0.36%) 8.38 8.38 - 8.42 0.3894 times
Wed 17 June 2026 8.38 (0%) 8.35 8.32 - 8.43 1.2239 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.4 and 8.52

Weekly Target 18.33
Weekly Target 28.39
Weekly Target 38.4466666666667
Weekly Target 48.51
Weekly Target 58.57

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Thu 02 July 2026 8.46 (-0.12%) 8.46 8.38 - 8.50 0.7501 times
Fri 26 June 2026 8.47 (0.71%) 8.44 8.40 - 8.48 0.9662 times
Thu 18 June 2026 8.41 (-0.71%) 8.44 8.32 - 8.45 1.0258 times
Fri 12 June 2026 8.47 (0.24%) 8.42 8.41 - 8.51 1.7188 times
Fri 05 June 2026 8.45 (-0.71%) 8.47 8.41 - 8.53 2.0293 times
Fri 29 May 2026 8.51 (0.59%) 8.50 8.46 - 8.54 0.6483 times
Fri 22 May 2026 8.46 (0.12%) 8.42 8.42 - 8.53 0.929 times
Fri 15 May 2026 8.45 (-0.59%) 8.49 8.42 - 8.52 0.7874 times
Fri 08 May 2026 8.50 (0.24%) 8.50 8.44 - 8.54 0.3924 times
Wed 06 May 2026 8.48 (0%) 8.49 8.43 - 8.50 0.7526 times
Fri 01 May 2026 8.48 (0.36%) 8.49 8.41 - 8.49 0.9687 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.46 and 8.51

Monthly Target 18.42
Monthly Target 28.44
Monthly Target 38.47
Monthly Target 48.49
Monthly Target 58.52

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Thu 02 July 2026 8.46 (-0.12%) 8.45 8.45 - 8.50 0.0982 times
Tue 30 June 2026 8.47 (-0.47%) 8.47 8.32 - 8.53 1.3515 times
Fri 29 May 2026 8.51 (0.71%) 8.48 8.42 - 8.54 0.815 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.7285 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.3005 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 1.0309 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.4079 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.2983 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.7784 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.1908 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.9657 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.44
20 day DMA 8.44
35 day DMA 8.45
50 day DMA 8.46
100 day DMA 8.45
150 day DMA 8.46
200 day DMA 8.47

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.468.46
12 day EMA8.448.448.44
20 day EMA8.448.448.44
35 day EMA8.468.468.46
50 day EMA8.468.468.46

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.468.46
12 day SMA8.448.448.44
20 day SMA8.448.448.44
35 day SMA8.458.468.46
50 day SMA8.468.468.46
100 day SMA8.458.458.45
150 day SMA8.468.468.46
200 day SMA8.478.478.47
Back to top | Use Dark Theme