Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.34 and 8.39

Daily Target 18.32
Daily Target 28.35
Daily Target 38.3733333333333
Daily Target 48.4
Daily Target 58.42

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Tue 19 August 2025 8.37 (-0.24%) 8.38 8.35 - 8.40 0.4671 times
Mon 18 August 2025 8.39 (0.24%) 8.36 8.36 - 8.40 0.734 times
Fri 15 August 2025 8.37 (0.48%) 8.34 8.34 - 8.39 0.7817 times
Thu 14 August 2025 8.33 (-0.36%) 8.39 8.32 - 8.40 1.2774 times
Wed 13 August 2025 8.36 (0.6%) 8.34 8.32 - 8.40 0.8103 times
Tue 12 August 2025 8.31 (-0.72%) 8.24 8.24 - 8.34 3.2984 times
Mon 11 August 2025 8.37 (0.12%) 8.34 8.34 - 8.38 0.5434 times
Fri 08 August 2025 8.36 (0.12%) 8.39 8.34 - 8.39 0.0953 times
Thu 07 August 2025 8.35 (0.6%) 8.34 8.34 - 8.39 0.5148 times
Wed 06 August 2025 8.30 (-0.48%) 8.37 8.28 - 8.40 1.4776 times
Tue 05 August 2025 8.34 (1.58%) 8.32 8.32 - 8.35 0.4671 times

 Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.36 and 8.41

Weekly Target 18.32
Weekly Target 28.35
Weekly Target 38.3733333333333
Weekly Target 48.4
Weekly Target 58.42

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Tue 19 August 2025 8.37 (0%) 8.36 8.35 - 8.40 0.2656 times
Fri 15 August 2025 8.37 (0.12%) 8.34 8.24 - 8.40 1.4841 times
Fri 08 August 2025 8.36 (1.83%) 8.32 8.28 - 8.40 0.565 times
Fri 01 August 2025 8.21 (-2.03%) 8.40 8.21 - 8.45 1.7138 times
Fri 25 July 2025 8.38 (0.24%) 8.38 8.35 - 8.41 0.7652 times
Fri 18 July 2025 8.36 (1.09%) 8.25 8.15 - 8.38 1.0313 times
Fri 11 July 2025 8.27 (-0.36%) 8.30 8.25 - 8.37 0.8285 times
Thu 03 July 2025 8.30 (-0.6%) 8.37 8.27 - 8.38 1.3365 times
Fri 27 June 2025 8.35 (0.24%) 8.38 8.27 - 8.38 1.2807 times
Fri 20 June 2025 8.33 (0.73%) 8.24 8.20 - 8.38 0.7294 times
Fri 13 June 2025 8.27 (-1.19%) 8.35 8.20 - 8.38 0.917 times

 weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.29 and 8.48

Monthly Target 18.14
Monthly Target 28.25
Monthly Target 38.3266666666667
Monthly Target 48.44
Monthly Target 58.52

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Tue 19 August 2025 8.37 (0.6%) 8.21 8.21 - 8.40 0.543 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 0.9632 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.8033 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.7321 times
Wed 30 April 2025 8.07 (-2.06%) 8.27 7.71 - 8.32 0.7442 times
Mon 31 March 2025 8.24 (-1.55%) 8.40 8.22 - 8.40 0.5968 times
Fri 28 February 2025 8.37 (2.2%) 8.22 8.15 - 8.38 2.1939 times
Fri 31 January 2025 8.19 (2.12%) 8.06 8.00 - 8.24 1.3522 times
Tue 31 December 2024 8.02 (-0.25%) 8.10 7.90 - 8.17 1.3473 times
Tue 26 November 2024 8.04 (-0.62%) 8.11 8.02 - 8.29 0.724 times
Thu 31 October 2024 8.09 (-0.74%) 8.19 8.09 - 8.19 0.5161 times

 monthly chart GdlFund

Indicator Analysis of GdlFund

Tomorrow's movement Prediction of Gdl Fund GDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GdlFund (GDL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GdlFund in short term and the buy signal is strong.

GdlFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GdlFund in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GdlFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and GdlFund GDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.

GdlFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.34
20 day DMA 8.35
35 day DMA 8.34
50 day DMA 8.34
100 day DMA 8.23
150 day DMA 8.24
200 day DMA 8.2

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.368.35
12 day EMA8.358.358.34
20 day EMA8.348.348.34
35 day EMA8.338.338.33
50 day EMA8.338.338.33

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.358.35
12 day SMA8.348.338.33
20 day SMA8.358.358.35
35 day SMA8.348.348.34
50 day SMA8.348.348.34
100 day SMA8.238.238.23
150 day SMA8.248.248.24
200 day SMA8.28.28.2
Back to top | Use Dark Theme