Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.85 and 11.03
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.886666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.07 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.90 (1.3%) | 10.79 | 10.79 - 10.97 | 1.321 times | Tue 31 March 2026 | 10.76 (1.99%) | 10.63 | 10.58 - 10.80 | 0.7437 times | Mon 30 March 2026 | 10.55 (-0.19%) | 10.55 | 10.53 - 10.72 | 0.7714 times | Fri 27 March 2026 | 10.57 (-0.84%) | 10.65 | 10.52 - 10.89 | 0.6882 times | Thu 26 March 2026 | 10.66 (-0.84%) | 10.66 | 10.64 - 10.74 | 1.7968 times | Wed 25 March 2026 | 10.75 (0.37%) | 10.77 | 10.73 - 10.81 | 0.7991 times | Tue 24 March 2026 | 10.71 (-1.38%) | 10.74 | 10.71 - 10.77 | 0.4203 times | Mon 23 March 2026 | 10.86 (0.56%) | 10.94 | 10.80 - 10.97 | 1.4088 times | Fri 20 March 2026 | 10.80 (-0.55%) | 10.93 | 10.80 - 10.93 | 0.7769 times | Thu 19 March 2026 | 10.86 (-1.09%) | 10.92 | 10.85 - 11.00 | 1.2739 times | Tue 17 March 2026 | 10.98 (0.27%) | 10.98 | 10.96 - 11.05 | 1.1409 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.72 and 11.16
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.90 (3.12%) | 10.55 | 10.53 - 10.97 | 0.4459 times | Fri 27 March 2026 | 10.57 (-2.13%) | 10.94 | 10.52 - 10.97 | 0.8039 times | Fri 20 March 2026 | 10.80 (-1.55%) | 11.00 | 10.80 - 11.05 | 0.6731 times | Fri 13 March 2026 | 10.97 (-0.63%) | 11.00 | 10.94 - 11.14 | 1.4088 times | Fri 06 March 2026 | 11.04 (-2.99%) | 11.38 | 10.97 - 11.38 | 1.623 times | Fri 27 February 2026 | 11.38 (-0.35%) | 11.46 | 11.30 - 11.46 | 0.9099 times | Fri 20 February 2026 | 11.42 (-0.95%) | 11.56 | 11.42 - 11.63 | 1.3862 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.2295 times | Fri 13 February 2026 | 11.53 (0%) | 11.54 | 11.51 - 11.65 | 1.1118 times | Fri 06 February 2026 | 11.53 (-0.09%) | 11.55 | 11.41 - 11.63 | 1.408 times | Fri 30 January 2026 | 11.54 (-0.6%) | 11.66 | 11.54 - 11.71 | 1.2112 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.85 and 11.03
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.90 (1.3%) | 10.79 | 10.79 - 10.97 | 0.0451 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.0308 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0956 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0984 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.392 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7747 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1585 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1307 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1763 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.098 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 1.0164 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.68 | 10.64 |
| 12 day EMA | 10.8 | 10.78 | 10.78 |
| 20 day EMA | 10.9 | 10.9 | 10.91 |
| 35 day EMA | 11.05 | 11.06 | 11.08 |
| 50 day EMA | 11.24 | 11.25 | 11.27 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.66 | 10.65 |
| 12 day SMA | 10.78 | 10.79 | 10.8 |
| 20 day SMA | 10.89 | 10.91 | 10.93 |
| 35 day SMA | 11.13 | 11.15 | 11.17 |
| 50 day SMA | 11.27 | 11.28 | 11.3 |
| 100 day SMA | 11.47 | 11.48 | 11.49 |
| 150 day SMA | 11.61 | 11.61 | 11.62 |
| 200 day SMA | 11.65 | 11.65 | 11.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.