Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.7 and 10.78
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.76 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.84 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.76 (0.19%) | 10.80 | 10.72 - 10.80 | 0.4589 times | Thu 11 June 2026 | 10.74 (0.66%) | 10.72 | 10.65 - 10.76 | 0.6246 times | Wed 10 June 2026 | 10.67 (0.19%) | 10.59 | 10.59 - 10.73 | 0.6278 times | Tue 09 June 2026 | 10.65 (0%) | 10.66 | 10.60 - 10.71 | 0.8795 times | Mon 08 June 2026 | 10.65 (0.28%) | 10.70 | 10.62 - 10.73 | 1.3639 times | Fri 05 June 2026 | 10.62 (-0.84%) | 10.70 | 10.60 - 10.77 | 0.7202 times | Thu 04 June 2026 | 10.71 (-0.74%) | 10.74 | 10.71 - 10.82 | 0.8477 times | Wed 03 June 2026 | 10.79 (-0.37%) | 10.78 | 10.72 - 10.85 | 1.7686 times | Tue 02 June 2026 | 10.83 (0.46%) | 10.83 | 10.74 - 10.88 | 0.8349 times | Mon 01 June 2026 | 10.78 (-0.65%) | 10.89 | 10.70 - 10.89 | 1.8738 times | Fri 29 May 2026 | 10.85 (0.37%) | 10.86 | 10.80 - 10.86 | 0.5991 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.68 and 10.89
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.76 (1.32%) | 10.70 | 10.59 - 10.80 | 1.0848 times | Fri 05 June 2026 | 10.62 (-2.12%) | 10.89 | 10.60 - 10.89 | 1.6582 times | Fri 29 May 2026 | 10.85 (1.5%) | 10.75 | 10.70 - 10.86 | 0.9781 times | Fri 22 May 2026 | 10.69 (-0.83%) | 10.80 | 10.61 - 10.93 | 0.8942 times | Fri 15 May 2026 | 10.78 (-2.44%) | 10.96 | 10.78 - 11.07 | 0.8514 times | Fri 08 May 2026 | 11.05 (0.45%) | 11.00 | 10.98 - 11.10 | 0.3759 times | Wed 06 May 2026 | 11.00 (-0.9%) | 11.14 | 10.92 - 11.14 | 0.7465 times | Fri 01 May 2026 | 11.10 (0.18%) | 11.08 | 10.95 - 11.15 | 0.8418 times | Fri 24 April 2026 | 11.08 (-2.29%) | 11.37 | 11.03 - 11.40 | 0.9642 times | Fri 17 April 2026 | 11.34 (2.25%) | 11.11 | 10.91 - 11.46 | 1.6049 times | Fri 10 April 2026 | 11.09 (2.4%) | 10.87 | 10.84 - 11.47 | 1.1626 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.53 and 10.83
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.76 (-0.83%) | 10.89 | 10.59 - 10.89 | 0.5063 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.746 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.889 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.0547 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.121 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.1239 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.4243 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7926 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1854 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1569 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.2036 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.7 | 10.68 |
| 12 day EMA | 10.73 | 10.72 | 10.72 |
| 20 day EMA | 10.77 | 10.77 | 10.77 |
| 35 day EMA | 10.82 | 10.82 | 10.83 |
| 50 day EMA | 10.89 | 10.9 | 10.91 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.67 | 10.66 |
| 12 day SMA | 10.74 | 10.74 | 10.74 |
| 20 day SMA | 10.73 | 10.74 | 10.75 |
| 35 day SMA | 10.85 | 10.85 | 10.87 |
| 50 day SMA | 10.94 | 10.94 | 10.94 |
| 100 day SMA | 11.09 | 11.1 | 11.11 |
| 150 day SMA | 11.29 | 11.29 | 11.3 |
| 200 day SMA | 11.43 | 11.44 | 11.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.