Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.68 and 12.82
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.796666666667 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.94 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.75 (0%) | 12.80 | 12.75 - 12.89 | 0.9899 times | Mon 08 June 2026 | 12.75 (0.71%) | 12.75 | 12.75 - 12.86 | 0.6158 times | Fri 05 June 2026 | 12.66 (-1.17%) | 12.78 | 12.66 - 12.86 | 0.8033 times | Thu 04 June 2026 | 12.81 (2.97%) | 12.51 | 12.41 - 12.84 | 2.2031 times | Wed 03 June 2026 | 12.44 (-1.89%) | 12.65 | 12.41 - 12.66 | 1.1577 times | Tue 02 June 2026 | 12.68 (-0.7%) | 12.72 | 12.59 - 12.79 | 1.1114 times | Mon 01 June 2026 | 12.77 (-0.78%) | 12.90 | 12.70 - 12.91 | 1.1041 times | Fri 29 May 2026 | 12.87 (-0.54%) | 12.94 | 12.87 - 13.09 | 0.824 times | Thu 28 May 2026 | 12.94 (-0.15%) | 12.90 | 12.90 - 13.06 | 0.5561 times | Wed 27 May 2026 | 12.96 (0.93%) | 12.86 | 12.86 - 13.11 | 0.6345 times | Tue 26 May 2026 | 12.84 (0.47%) | 12.78 | 12.68 - 12.94 | 0.7939 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.68 and 12.82
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.75 (0.71%) | 12.75 | 12.75 - 12.89 | 0.4489 times | Fri 05 June 2026 | 12.66 (-1.63%) | 12.90 | 12.41 - 12.91 | 1.7836 times | Fri 29 May 2026 | 12.87 (0.7%) | 12.78 | 12.68 - 13.11 | 0.7852 times | Fri 22 May 2026 | 12.78 (1.19%) | 12.80 | 12.62 - 12.98 | 1.3913 times | Fri 15 May 2026 | 12.63 (0.08%) | 12.55 | 12.42 - 12.99 | 1.3938 times | Fri 08 May 2026 | 12.62 (0.48%) | 12.50 | 12.45 - 12.68 | 0.4749 times | Wed 06 May 2026 | 12.56 (-0.48%) | 12.58 | 12.43 - 12.65 | 0.4641 times | Fri 01 May 2026 | 12.62 (3.44%) | 12.11 | 12.03 - 12.72 | 1.4295 times | Fri 24 April 2026 | 12.20 (-1.61%) | 12.34 | 12.11 - 12.60 | 0.7753 times | Fri 17 April 2026 | 12.40 (7.45%) | 11.49 | 11.49 - 12.43 | 1.0533 times | Fri 10 April 2026 | 11.54 (4.06%) | 11.06 | 11.05 - 11.70 | 1.8223 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.33 and 12.83
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.75 (-0.93%) | 12.90 | 12.41 - 12.91 | 0.2973 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.627 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.7233 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.0085 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.978 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.156 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.3455 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.4925 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.9947 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.3772 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.4521 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.72 | 12.7 |
| 12 day EMA | 12.72 | 12.72 | 12.72 |
| 20 day EMA | 12.69 | 12.68 | 12.67 |
| 35 day EMA | 12.48 | 12.46 | 12.44 |
| 50 day EMA | 12.26 | 12.24 | 12.22 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.67 | 12.67 |
| 12 day SMA | 12.77 | 12.78 | 12.79 |
| 20 day SMA | 12.75 | 12.73 | 12.73 |
| 35 day SMA | 12.6 | 12.59 | 12.58 |
| 50 day SMA | 12.33 | 12.3 | 12.26 |
| 100 day SMA | 12.02 | 12.01 | 12.01 |
| 150 day SMA | 12.14 | 12.13 | 12.13 |
| 200 day SMA | 12.44 | 12.44 | 12.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.