Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.18 and 12.42
| Daily Target 1 | 12 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.236666666667 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.48 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.25 (0.82%) | 12.14 | 12.11 - 12.35 | 0.7171 times | Mon 26 January 2026 | 12.15 (-0.08%) | 12.15 | 12.08 - 12.21 | 0.6182 times | Fri 23 January 2026 | 12.16 (-1.22%) | 12.30 | 12.16 - 12.40 | 0.5157 times | Thu 22 January 2026 | 12.31 (1.32%) | 12.22 | 12.21 - 12.51 | 1.0271 times | Wed 21 January 2026 | 12.15 (0.41%) | 12.12 | 12.08 - 12.28 | 0.6547 times | Tue 20 January 2026 | 12.10 (0.17%) | 12.00 | 11.95 - 12.22 | 0.7653 times | Fri 16 January 2026 | 12.08 (-1.79%) | 12.32 | 12.04 - 12.37 | 1.4043 times | Thu 15 January 2026 | 12.30 (0.41%) | 12.31 | 12.23 - 12.38 | 1.5488 times | Wed 14 January 2026 | 12.25 (-0.24%) | 12.34 | 12.19 - 12.42 | 1.8301 times | Tue 13 January 2026 | 12.28 (-1.68%) | 12.51 | 12.26 - 12.59 | 0.9188 times | Mon 12 January 2026 | 12.49 (-0.4%) | 12.41 | 12.26 - 12.58 | 0.4803 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.17 and 12.44
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.226666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.25 (0.74%) | 12.15 | 12.08 - 12.35 | 0.3929 times | Fri 23 January 2026 | 12.16 (0.66%) | 12.00 | 11.95 - 12.51 | 0.8717 times | Fri 16 January 2026 | 12.08 (-3.67%) | 12.41 | 12.04 - 12.59 | 1.8189 times | Fri 09 January 2026 | 12.54 (-0.48%) | 12.60 | 12.53 - 12.97 | 0.8963 times | Fri 02 January 2026 | 12.60 (-3.74%) | 13.05 | 12.59 - 13.12 | 0.6067 times | Mon 29 December 2025 | 13.09 (-0.08%) | 13.05 | 12.95 - 13.12 | 0.0973 times | Fri 26 December 2025 | 13.10 (1.71%) | 12.96 | 12.92 - 13.15 | 0.3954 times | Fri 19 December 2025 | 12.88 (-3.23%) | 13.41 | 12.78 - 13.44 | 1.393 times | Fri 12 December 2025 | 13.31 (2.15%) | 13.05 | 12.88 - 13.75 | 1.2551 times | Fri 05 December 2025 | 13.03 (3.66%) | 12.35 | 12.35 - 13.48 | 2.2728 times | Fri 28 November 2025 | 12.57 (6.53%) | 12.60 | 11.29 - 12.69 | 2.9124 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.59 and 12.61
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.25 (-4.37%) | 12.94 | 11.95 - 12.97 | 0.7986 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.0792 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.1971 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.7978 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.1046 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.1647 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.8867 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.8627 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.2044 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.9042 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 2.1035 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.36 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.19 | 12.21 |
| 12 day EMA | 12.31 | 12.32 | 12.35 |
| 20 day EMA | 12.39 | 12.41 | 12.44 |
| 35 day EMA | 12.38 | 12.39 | 12.4 |
| 50 day EMA | 12.37 | 12.37 | 12.38 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.17 | 12.16 |
| 12 day SMA | 12.26 | 12.3 | 12.36 |
| 20 day SMA | 12.5 | 12.54 | 12.59 |
| 35 day SMA | 12.74 | 12.77 | 12.8 |
| 50 day SMA | 12.46 | 12.44 | 12.43 |
| 100 day SMA | 12.76 | 12.77 | 12.79 |
| 150 day SMA | 12.36 | 12.34 | 12.32 |
| 200 day SMA | 11.51 | 11.49 | 11.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.