GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 27.26 and 27.68

Daily Target 126.94
Daily Target 227.16
Daily Target 327.363333333333
Daily Target 427.58
Daily Target 527.78

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Thu 02 April 2026 27.37 (-0.11%) 27.15 27.15 - 27.57 0.4913 times
Wed 01 April 2026 27.40 (1.75%) 27.17 27.01 - 27.73 1.1753 times
Tue 31 March 2026 26.93 (2.75%) 26.36 26.36 - 27.00 0.8484 times
Mon 30 March 2026 26.21 (0.08%) 26.30 26.14 - 26.65 0.5234 times
Fri 27 March 2026 26.19 (-1.24%) 26.30 26.19 - 26.52 0.8654 times
Thu 26 March 2026 26.52 (-2.25%) 26.98 26.52 - 27.13 1.0062 times
Wed 25 March 2026 27.13 (0.93%) 27.17 27.00 - 27.35 0.992 times
Tue 24 March 2026 26.88 (0.45%) 26.67 26.30 - 26.97 1.6317 times
Mon 23 March 2026 26.76 (1.52%) 26.70 26.61 - 27.00 1.5249 times
Fri 20 March 2026 26.36 (-2.01%) 26.77 26.23 - 27.00 0.9413 times
Thu 19 March 2026 26.90 (-2.25%) 26.95 26.31 - 26.99 0.9024 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 26.76 and 28.35

Weekly Target 125.49
Weekly Target 226.43
Weekly Target 327.08
Weekly Target 428.02
Weekly Target 528.67

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Thu 02 April 2026 27.37 (4.51%) 26.30 26.14 - 27.73 0.6321 times
Fri 27 March 2026 26.19 (-0.64%) 26.70 26.19 - 27.35 1.2523 times
Fri 20 March 2026 26.36 (-3.37%) 27.51 26.23 - 27.68 0.6986 times
Fri 13 March 2026 27.28 (-1.87%) 27.50 27.20 - 28.07 1.1551 times
Fri 06 March 2026 27.80 (-3.71%) 28.73 27.70 - 29.10 1.1224 times
Fri 27 February 2026 28.87 (-1.03%) 29.20 28.74 - 29.25 1.2655 times
Fri 20 February 2026 29.17 (0.31%) 29.17 28.77 - 29.31 0.9744 times
Fri 13 February 2026 29.08 (0%) 28.98 28.90 - 29.19 0.1553 times
Fri 13 February 2026 29.08 (0.28%) 29.02 28.90 - 29.46 1.5281 times
Fri 06 February 2026 29.00 (2.11%) 28.24 28.24 - 29.05 1.2162 times
Fri 30 January 2026 28.40 (-0.32%) 28.60 28.18 - 29.00 1.2681 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 27.19 and 27.91

Monthly Target 126.65
Monthly Target 227.01
Monthly Target 327.37
Monthly Target 427.73
Monthly Target 528.09

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Thu 02 April 2026 27.37 (1.63%) 27.17 27.01 - 27.73 0.0787 times
Tue 31 March 2026 26.93 (-6.72%) 28.73 26.14 - 29.10 1.024 times
Fri 27 February 2026 28.87 (1.65%) 28.24 28.24 - 29.46 1.1659 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.303 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 1.0734 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.9279 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.8024 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.9975 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.9363 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.691 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 1.0525 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 26.82
12 day DMA 26.85
20 day DMA 27.17
35 day DMA 27.96
50 day DMA 28.2
100 day DMA 27.83
150 day DMA 27.56
200 day DMA 27.21

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0526.8926.63
12 day EMA27.0426.9826.9
20 day EMA27.2727.2627.24
35 day EMA27.6227.6327.64
50 day EMA28.0728.128.13

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.6526.6
12 day SMA26.8526.8626.85
20 day SMA27.1727.2327.3
35 day SMA27.9628.0228.07
50 day SMA28.228.2228.23
100 day SMA27.8327.8227.82
150 day SMA27.5627.5627.55
200 day SMA27.2127.227.19
Back to top | Use Dark Theme