GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 27.98 and 28.75

Daily Target 127.79
Daily Target 228.16
Daily Target 328.556666666667
Daily Target 428.93
Daily Target 529.33

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Tue 09 June 2026 28.54 (-0.24%) 28.84 28.18 - 28.95 2.1914 times
Mon 08 June 2026 28.61 (0.14%) 28.73 28.55 - 28.93 0.9591 times
Fri 05 June 2026 28.57 (-1.69%) 29.03 28.42 - 29.11 1.1788 times
Thu 04 June 2026 29.06 (0.14%) 29.00 28.99 - 29.17 1.3342 times
Wed 03 June 2026 29.02 (-0.58%) 29.21 29.01 - 29.24 0.7231 times
Tue 02 June 2026 29.19 (0%) 29.10 29.00 - 29.52 0.9363 times
Mon 01 June 2026 29.19 (-0.17%) 29.20 29.09 - 29.37 0.6475 times
Fri 29 May 2026 29.24 (-0.2%) 29.15 29.15 - 29.42 0.9285 times
Thu 28 May 2026 29.30 (-0.14%) 29.30 29.16 - 29.48 0.5505 times
Wed 27 May 2026 29.34 (0.2%) 29.37 29.20 - 29.54 0.5505 times
Tue 26 May 2026 29.28 (0.69%) 29.38 29.10 - 29.44 1.9817 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 27.98 and 28.75

Weekly Target 127.79
Weekly Target 228.16
Weekly Target 328.556666666667
Weekly Target 428.93
Weekly Target 529.33

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Tue 09 June 2026 28.54 (-0.11%) 28.73 28.18 - 28.95 0.8295 times
Fri 05 June 2026 28.57 (-2.29%) 29.20 28.42 - 29.52 1.2691 times
Fri 29 May 2026 29.24 (0.55%) 29.38 29.10 - 29.54 1.0562 times
Fri 22 May 2026 29.08 (1.32%) 28.78 28.51 - 29.25 1.5764 times
Fri 15 May 2026 28.70 (-1.34%) 29.00 28.68 - 29.41 0.966 times
Fri 08 May 2026 29.09 (-0.61%) 29.06 29.03 - 29.38 0.6187 times
Wed 06 May 2026 29.27 (-0.48%) 29.38 28.92 - 29.54 0.6712 times
Fri 01 May 2026 29.41 (0.41%) 29.36 28.98 - 29.58 0.9285 times
Fri 24 April 2026 29.29 (0.1%) 29.22 29.02 - 29.51 1.0357 times
Fri 17 April 2026 29.26 (2.34%) 28.55 28.40 - 29.27 1.0486 times
Fri 10 April 2026 28.59 (4.46%) 27.34 27.22 - 28.69 0.8166 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 27.69 and 29.03

Monthly Target 127.41
Monthly Target 227.97
Monthly Target 328.746666666667
Monthly Target 429.31
Monthly Target 530.09

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Tue 09 June 2026 28.54 (-2.39%) 29.20 28.18 - 29.52 0.5013 times
Fri 29 May 2026 29.24 (-0.24%) 29.45 28.51 - 29.58 1.2024 times
Thu 30 April 2026 29.31 (8.84%) 27.17 27.01 - 29.51 0.9592 times
Tue 31 March 2026 26.93 (-6.72%) 28.73 26.14 - 29.10 1.0301 times
Fri 27 February 2026 28.87 (1.65%) 28.24 28.24 - 29.46 1.1728 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.3107 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 1.0797 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.9333 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.8071 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 1.0033 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.9419 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 28.76
12 day DMA 29.04
20 day DMA 29.01
35 day DMA 29.1
50 day DMA 28.87
100 day DMA 28.56
150 day DMA 28.17
200 day DMA 27.88

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.8228.93
12 day EMA28.928.9729.04
20 day EMA28.9428.9829.02
35 day EMA28.828.8228.83
50 day EMA28.6728.6828.68

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.8929.01
12 day SMA29.0429.0829.11
20 day SMA29.0129.0429.07
35 day SMA29.129.1229.13
50 day SMA28.8728.8228.77
100 day SMA28.5628.5628.56
150 day SMA28.1728.1628.15
200 day SMA27.8827.8727.86
Back to top | Use Dark Theme