GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 28.57 and 28.84

Daily Target 128.35
Daily Target 228.51
Daily Target 328.623333333333
Daily Target 428.78
Daily Target 528.89

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Mon 26 January 2026 28.66 (0.6%) 28.60 28.47 - 28.74 0.7121 times
Fri 23 January 2026 28.49 (-0.28%) 28.54 28.43 - 28.60 0.6471 times
Thu 22 January 2026 28.57 (0.85%) 28.50 28.44 - 28.57 0.7977 times
Wed 21 January 2026 28.33 (1.25%) 28.06 28.06 - 28.33 0.9843 times
Tue 20 January 2026 27.98 (-1.37%) 28.13 27.97 - 28.32 1.0918 times
Fri 16 January 2026 28.37 (0.21%) 28.34 28.28 - 28.50 0.7233 times
Thu 15 January 2026 28.31 (-0.28%) 28.25 28.25 - 28.45 0.7859 times
Wed 14 January 2026 28.39 (-0.53%) 28.44 28.39 - 28.50 1.2488 times
Tue 13 January 2026 28.54 (-0.21%) 28.66 28.50 - 28.70 1.485 times
Mon 12 January 2026 28.60 (0.42%) 28.43 28.43 - 28.60 1.524 times
Fri 09 January 2026 28.48 (0.99%) 28.27 28.19 - 28.54 0.7209 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 28.57 and 28.84

Weekly Target 128.35
Weekly Target 228.51
Weekly Target 328.623333333333
Weekly Target 428.78
Weekly Target 528.89

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Mon 26 January 2026 28.66 (0.6%) 28.60 28.47 - 28.74 0.251 times
Fri 23 January 2026 28.49 (0.42%) 28.13 27.97 - 28.60 1.2409 times
Fri 16 January 2026 28.37 (-0.39%) 28.43 28.25 - 28.70 2.0326 times
Fri 09 January 2026 28.48 (2.52%) 27.86 27.86 - 28.54 1.1706 times
Fri 02 January 2026 27.78 (-0.29%) 27.82 27.60 - 27.89 0.8584 times
Mon 29 December 2025 27.86 (0.18%) 27.82 27.78 - 27.89 0.2901 times
Fri 26 December 2025 27.81 (0.76%) 27.61 27.42 - 27.93 0.7996 times
Fri 19 December 2025 27.60 (1.77%) 27.30 27.06 - 27.64 1.1775 times
Fri 12 December 2025 27.12 (-0.84%) 27.46 26.90 - 27.49 1.4193 times
Fri 05 December 2025 27.35 (-0.18%) 27.33 27.05 - 27.45 0.76 times
Fri 28 November 2025 27.40 (3.79%) 26.58 26.50 - 27.49 0.7086 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 28.13 and 29.27

Monthly Target 127.19
Monthly Target 227.93
Monthly Target 328.333333333333
Monthly Target 429.07
Monthly Target 529.47

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 26 January 2026 28.66 (3.2%) 27.83 27.60 - 28.74 0.9024 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 0.906 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.7832 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.6773 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.8419 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.7903 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.4273 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.8884 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.2774 times
Wed 30 April 2025 23.54 (-2.45%) 23.99 20.10 - 24.40 1.5057 times
Mon 31 March 2025 24.13 (-2.74%) 24.91 23.45 - 25.05 1.0245 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 28.41
12 day DMA 28.41
20 day DMA 28.22
35 day DMA 27.84
50 day DMA 27.55
100 day DMA 27.3
150 day DMA 26.95
200 day DMA 26.18

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4928.4128.37
12 day EMA28.3628.328.27
20 day EMA28.228.1528.11
35 day EMA27.927.8527.81
50 day EMA27.5927.5527.51

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.3528.31
12 day SMA28.4128.3728.34
20 day SMA28.2228.1728.13
35 day SMA27.8427.827.76
50 day SMA27.5527.5227.5
100 day SMA27.327.2827.26
150 day SMA26.9526.9326.91
200 day SMA26.1826.1526.11
Back to top | Use Dark Theme