GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV-H are 22.38 and 22.51

Daily Target 122.27
Daily Target 222.35
Daily Target 322.396666666667
Daily Target 422.48
Daily Target 522.53

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Thu 02 April 2026 22.44 (0.49%) 22.36 22.31 - 22.44 0.9502 times
Wed 01 April 2026 22.33 (0.68%) 22.36 22.29 - 22.36 0.6109 times
Tue 31 March 2026 22.18 (-0.36%) 22.35 22.02 - 22.41 1.6063 times
Mon 30 March 2026 22.26 (-0.54%) 22.45 22.26 - 22.50 0.3167 times
Fri 27 March 2026 22.38 (-0.04%) 22.40 22.35 - 22.40 0.5204 times
Thu 26 March 2026 22.39 (-0.4%) 22.54 22.27 - 22.54 3.4842 times
Wed 25 March 2026 22.48 (0.22%) 22.45 22.45 - 22.53 0.5204 times
Tue 24 March 2026 22.43 (-0.04%) 22.27 22.27 - 22.48 0.7466 times
Mon 23 March 2026 22.44 (-2.22%) 22.33 22.33 - 22.50 0.8371 times
Tue 17 March 2026 22.95 (0.44%) 22.85 22.84 - 22.95 0.4072 times
Mon 16 March 2026 22.85 (-0.65%) 22.76 22.62 - 22.92 0.9276 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 21.99 and 22.47

Weekly Target 121.84
Weekly Target 222.14
Weekly Target 322.32
Weekly Target 422.62
Weekly Target 522.8

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Thu 02 April 2026 22.44 (0.27%) 22.45 22.02 - 22.50 1.1947 times
Fri 27 March 2026 22.38 (-2.48%) 22.33 22.27 - 22.54 2.0946 times
Tue 17 March 2026 22.95 (-0.22%) 22.76 22.62 - 22.95 0.4577 times
Fri 13 March 2026 23.00 (-0.95%) 23.22 22.75 - 23.22 0.931 times
Fri 06 March 2026 23.22 (-0.56%) 23.35 23.22 - 23.66 0.962 times
Fri 27 February 2026 23.35 (1.04%) 23.37 23.13 - 23.40 0.5508 times
Fri 20 February 2026 23.11 (-0.22%) 23.15 22.96 - 23.37 0.931 times
Fri 13 February 2026 23.16 (0%) 23.06 23.06 - 23.36 0.4732 times
Fri 13 February 2026 23.16 (1.58%) 22.80 22.74 - 23.36 0.8766 times
Fri 06 February 2026 22.80 (-1.34%) 23.00 22.67 - 23.08 1.5283 times
Fri 30 January 2026 23.11 (0.96%) 22.94 22.81 - 23.11 1.9317 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 22.37 and 22.52

Monthly Target 122.24
Monthly Target 222.34
Monthly Target 322.39
Monthly Target 422.49
Monthly Target 522.54

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Thu 02 April 2026 22.44 (1.17%) 22.36 22.29 - 22.44 0.1147 times
Tue 31 March 2026 22.18 (-5.01%) 23.35 22.02 - 23.66 1.0939 times
Fri 27 February 2026 23.35 (1.04%) 23.00 22.67 - 23.40 0.9343 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.7955 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.8919 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 1.1538 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 1.1405 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.6284 times
Fri 29 August 2025 23.05 (0.3%) 23.03 22.85 - 23.34 0.4838 times
Thu 31 July 2025 22.98 (1.01%) 23.05 22.70 - 23.36 0.7633 times
Mon 30 June 2025 22.75 (-0.44%) 22.75 22.35 - 23.26 1.2751 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.51
20 day DMA 22.75
35 day DMA 22.93
50 day DMA 22.9
100 day DMA 22.84
150 day DMA 22.94
200 day DMA 22.94

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.3322.33
12 day EMA22.5122.5222.55
20 day EMA22.6422.6622.7
35 day EMA22.7522.7722.8
50 day EMA22.8322.8522.87

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.3122.34
12 day SMA22.5122.5522.6
20 day SMA22.7522.822.85
35 day SMA22.9322.9422.95
50 day SMA22.922.9122.92
100 day SMA22.8422.8422.85
150 day SMA22.9422.9422.95
200 day SMA22.9422.9522.95
Back to top | Use Dark Theme