GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV-H are 22.79 and 22.98

Daily Target 122.75
Daily Target 222.82
Daily Target 322.936666666667
Daily Target 423.01
Daily Target 523.13

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Mon 26 January 2026 22.90 (0.04%) 22.94 22.86 - 23.05 1.9249 times
Fri 23 January 2026 22.89 (0.13%) 22.88 22.86 - 22.99 0.5164 times
Thu 22 January 2026 22.86 (0.18%) 22.79 22.79 - 22.92 0.8685 times
Wed 21 January 2026 22.82 (0.31%) 22.86 22.76 - 22.87 0.5634 times
Tue 20 January 2026 22.75 (-0.44%) 22.76 22.71 - 22.80 0.5399 times
Fri 16 January 2026 22.85 (0%) 22.88 22.85 - 22.97 0.8685 times
Thu 15 January 2026 22.85 (0.13%) 22.80 22.80 - 23.05 0.7277 times
Wed 14 January 2026 22.82 (0.13%) 22.97 22.65 - 22.97 0.6338 times
Tue 13 January 2026 22.79 (-0.13%) 22.86 22.71 - 22.93 1.2911 times
Mon 12 January 2026 22.82 (0.4%) 22.70 22.69 - 22.83 2.0657 times
Fri 09 January 2026 22.73 (0.35%) 22.72 22.67 - 22.75 2.3709 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 22.79 and 22.98

Weekly Target 122.75
Weekly Target 222.82
Weekly Target 322.936666666667
Weekly Target 423.01
Weekly Target 523.13

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Mon 26 January 2026 22.90 (0.04%) 22.94 22.86 - 23.05 0.3998 times
Fri 23 January 2026 22.89 (0.18%) 22.76 22.71 - 22.99 0.5168 times
Fri 16 January 2026 22.85 (0.53%) 22.70 22.65 - 23.05 1.1604 times
Fri 09 January 2026 22.73 (0.93%) 22.51 22.42 - 22.75 1.8869 times
Fri 02 January 2026 22.52 (0.31%) 22.49 22.31 - 22.57 1.3457 times
Mon 29 December 2025 22.45 (-0.09%) 22.49 22.33 - 22.50 0.5656 times
Fri 26 December 2025 22.47 (-1.23%) 22.81 22.41 - 22.81 1.2725 times
Fri 19 December 2025 22.75 (0.26%) 22.72 22.55 - 22.95 1.058 times
Fri 12 December 2025 22.69 (-0.04%) 22.74 22.65 - 22.93 1.0726 times
Fri 05 December 2025 22.70 (-0.92%) 22.91 22.61 - 22.99 0.7216 times
Fri 28 November 2025 22.91 (0.09%) 22.93 22.85 - 23.05 0.4242 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 22.64 and 23.32

Monthly Target 122.09
Monthly Target 222.5
Monthly Target 322.773333333333
Monthly Target 423.18
Monthly Target 523.45

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 26 January 2026 22.90 (2.6%) 22.40 22.37 - 23.05 1.2993 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.6195 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 0.9877 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 0.9763 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.5379 times
Fri 29 August 2025 23.05 (0.3%) 23.03 22.85 - 23.34 0.4141 times
Thu 31 July 2025 22.98 (1.01%) 23.05 22.70 - 23.36 0.6534 times
Mon 30 June 2025 22.75 (-0.44%) 22.75 22.35 - 23.26 1.0915 times
Fri 30 May 2025 22.85 (-0.7%) 23.01 22.78 - 23.41 1.1172 times
Wed 30 April 2025 23.01 (-3.48%) 23.78 22.51 - 23.89 1.303 times
Mon 31 March 2025 23.84 (0.38%) 23.69 23.46 - 24.50 0.5794 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.81
20 day DMA 22.69
35 day DMA 22.69
50 day DMA 22.75
100 day DMA 22.94
150 day DMA 22.96
200 day DMA 22.96

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.8422.82
12 day EMA22.822.7822.76
20 day EMA22.7622.7522.73
35 day EMA22.7822.7722.76
50 day EMA22.7822.7722.77

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.8322.83
12 day SMA22.8122.7922.77
20 day SMA22.6922.6722.64
35 day SMA22.6922.6922.69
50 day SMA22.7522.7522.76
100 day SMA22.9422.9422.94
150 day SMA22.9622.9622.96
200 day SMA22.9622.9622.97
Back to top | Use Dark Theme