GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV-H are 21.61 and 21.71

Daily Target 121.59
Daily Target 221.63
Daily Target 321.69
Daily Target 421.73
Daily Target 521.79

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Tue 09 June 2026 21.67 (0.09%) 21.75 21.65 - 21.75 0.826 times
Mon 08 June 2026 21.65 (-0.41%) 21.65 21.65 - 21.68 0.3835 times
Fri 05 June 2026 21.74 (-0.14%) 21.75 21.64 - 21.75 1.7109 times
Thu 04 June 2026 21.77 (-0.87%) 21.90 21.67 - 21.93 2.3304 times
Wed 03 June 2026 21.96 (0.27%) 21.97 21.96 - 21.97 0.1475 times
Tue 02 June 2026 21.90 (-0.77%) 22.13 21.90 - 22.13 1.0619 times
Mon 01 June 2026 22.07 (-0.14%) 22.21 22.05 - 22.21 1.0619 times
Fri 29 May 2026 22.10 (0.91%) 21.90 21.90 - 22.10 0.354 times
Thu 28 May 2026 21.90 (0.6%) 22.00 21.90 - 22.09 1.9469 times
Wed 27 May 2026 21.77 (-0.37%) 21.85 21.77 - 21.85 0.177 times
Tue 26 May 2026 21.85 (-0.68%) 21.87 21.61 - 22.09 1.4159 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 21.66 and 21.76

Weekly Target 121.59
Weekly Target 221.63
Weekly Target 321.69
Weekly Target 421.73
Weekly Target 521.79

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Tue 09 June 2026 21.67 (-0.32%) 21.65 21.65 - 21.75 0.2719 times
Fri 05 June 2026 21.74 (-1.63%) 22.21 21.64 - 22.21 1.4191 times
Fri 29 May 2026 22.10 (0.45%) 21.87 21.61 - 22.10 0.8753 times
Fri 22 May 2026 22.00 (0.23%) 22.10 21.80 - 22.10 1.2865 times
Fri 15 May 2026 21.95 (-1.17%) 22.31 21.95 - 22.32 1.5053 times
Fri 08 May 2026 22.21 (-0.36%) 22.25 22.16 - 22.33 0.8156 times
Wed 06 May 2026 22.29 (-0.49%) 22.26 22.22 - 22.36 0.5836 times
Fri 01 May 2026 22.40 (0.04%) 22.36 22.17 - 22.40 1.4854 times
Fri 24 April 2026 22.39 (-1.37%) 22.43 22.39 - 22.55 0.809 times
Fri 17 April 2026 22.70 (1.2%) 22.40 22.37 - 22.70 0.9483 times
Fri 10 April 2026 22.43 (-0.04%) 22.54 22.34 - 22.70 0.6963 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 21.37 and 21.94

Monthly Target 121.27
Monthly Target 221.47
Monthly Target 321.84
Monthly Target 422.04
Monthly Target 522.41

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Tue 09 June 2026 21.67 (-1.95%) 22.21 21.64 - 22.21 0.3707 times
Fri 29 May 2026 22.10 (-0.9%) 22.21 21.61 - 22.40 1.1486 times
Thu 30 April 2026 22.30 (0.54%) 22.36 22.17 - 22.70 0.9261 times
Tue 31 March 2026 22.18 (-5.01%) 23.35 22.02 - 23.66 0.9567 times
Fri 27 February 2026 23.35 (1.04%) 23.00 22.67 - 23.40 0.8171 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.5702 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.6546 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 1.009 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 0.9974 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.5496 times
Fri 29 August 2025 23.05 (0.3%) 23.03 22.85 - 23.34 0.4231 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.87
20 day DMA 21.91
35 day DMA 22.09
50 day DMA 22.19
100 day DMA 22.56
150 day DMA 22.64
200 day DMA 22.76

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.7821.85
12 day EMA21.8521.8821.92
20 day EMA21.9221.9521.98
35 day EMA22.0522.0722.09
50 day EMA22.1722.1922.21

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.821.89
12 day SMA21.8721.8821.89
20 day SMA21.9121.9421.97
35 day SMA22.0922.1122.14
50 day SMA22.1922.2122.22
100 day SMA22.5622.5822.59
150 day SMA22.6422.6422.65
200 day SMA22.7622.7722.78
Back to top | Use Dark Theme