Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 296.04 and 302.07
| Daily Target 1 | 291.54 |
| Daily Target 2 | 294.5 |
| Daily Target 3 | 297.56666666667 |
| Daily Target 4 | 300.53 |
| Daily Target 5 | 303.6 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 297.47 (0.81%) | 295.51 | 294.60 - 300.63 | 1.5511 times | Mon 26 January 2026 | 295.07 (0.43%) | 293.40 | 290.44 - 298.73 | 1.0304 times | Fri 23 January 2026 | 293.80 (-0.41%) | 297.10 | 290.07 - 299.33 | 1.0923 times | Thu 22 January 2026 | 295.00 (-7.44%) | 320.02 | 294.84 - 338.00 | 2.0403 times | Wed 21 January 2026 | 318.71 (2.19%) | 314.53 | 310.66 - 320.33 | 1.1467 times | Tue 20 January 2026 | 311.88 (-4.08%) | 321.75 | 309.66 - 323.88 | 1.277 times | Fri 16 January 2026 | 325.15 (1.61%) | 320.45 | 318.70 - 325.55 | 0.4284 times | Thu 15 January 2026 | 319.99 (0.35%) | 320.70 | 317.95 - 324.45 | 0.3729 times | Wed 14 January 2026 | 318.88 (-2.53%) | 324.82 | 316.36 - 326.30 | 0.8166 times | Tue 13 January 2026 | 327.17 (0.96%) | 324.51 | 324.31 - 328.09 | 0.2443 times | Mon 12 January 2026 | 324.07 (0.77%) | 320.20 | 319.41 - 324.54 | 0.381 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 293.96 and 304.15
| Weekly Target 1 | 285.99 |
| Weekly Target 2 | 291.73 |
| Weekly Target 3 | 296.18 |
| Weekly Target 4 | 301.92 |
| Weekly Target 5 | 306.37 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 297.47 (1.25%) | 293.40 | 290.44 - 300.63 | 0.8064 times | Fri 23 January 2026 | 293.80 (-9.64%) | 321.75 | 290.07 - 338.00 | 1.7356 times | Fri 16 January 2026 | 325.15 (1.1%) | 320.20 | 316.36 - 328.09 | 0.7007 times | Fri 09 January 2026 | 321.60 (0.27%) | 323.82 | 310.27 - 332.79 | 1.1488 times | Fri 02 January 2026 | 320.75 (2.94%) | 314.03 | 307.87 - 320.98 | 0.443 times | Mon 29 December 2025 | 311.58 (-1.17%) | 313.34 | 311.25 - 314.00 | 0.1803 times | Fri 26 December 2025 | 315.28 (2.67%) | 308.40 | 305.93 - 319.04 | 0.4604 times | Fri 19 December 2025 | 307.07 (2.42%) | 300.00 | 291.62 - 308.43 | 1.5405 times | Fri 12 December 2025 | 299.81 (5.6%) | 285.00 | 279.64 - 304.01 | 1.8693 times | Fri 05 December 2025 | 283.90 (-4.88%) | 295.75 | 282.15 - 296.40 | 1.1151 times | Fri 28 November 2025 | 298.45 (3.83%) | 289.48 | 286.21 - 298.68 | 1.106 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 269.81 and 317.74
| Monthly Target 1 | 260.58 |
| Monthly Target 2 | 279.03 |
| Monthly Target 3 | 308.51333333333 |
| Monthly Target 4 | 326.96 |
| Monthly Target 5 | 356.44 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 297.47 (-3.43%) | 309.75 | 290.07 - 338.00 | 0.7018 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.7998 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.655 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.6492 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.9089 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.8531 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.3968 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.4717 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.1173 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.4464 times | Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 0.9622 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 300.01 |
| 12 day DMA | 312.4 |
| 20 day DMA | 314.53 |
| 35 day DMA | 308.05 |
| 50 day DMA | 304.13 |
| 100 day DMA | 300.86 |
| 150 day DMA | 288.1 |
| 200 day DMA | 270.13 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.38 | 301.84 | 305.22 |
| 12 day EMA | 307.47 | 309.29 | 311.87 |
| 20 day EMA | 309.47 | 310.73 | 312.38 |
| 35 day EMA | 308.09 | 308.71 | 309.51 |
| 50 day EMA | 304.05 | 304.32 | 304.7 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.01 | 302.89 | 308.91 |
| 12 day SMA | 312.4 | 313.81 | 316.19 |
| 20 day SMA | 314.53 | 315.43 | 316.51 |
| 35 day SMA | 308.05 | 307.89 | 307.71 |
| 50 day SMA | 304.13 | 304.36 | 304.67 |
| 100 day SMA | 300.86 | 300.64 | 300.45 |
| 150 day SMA | 288.1 | 287.69 | 287.3 |
| 200 day SMA | 270.13 | 269.49 | 268.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.