Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 275.3 and 285.1
| Daily Target 1 | 273.37 |
| Daily Target 2 | 277.23 |
| Daily Target 3 | 283.17 |
| Daily Target 4 | 287.03 |
| Daily Target 5 | 292.97 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 281.09 (-3.96%) | 286.40 | 279.31 - 289.11 | 0.7169 times | Wed 01 April 2026 | 292.68 (3.14%) | 286.00 | 283.77 - 295.50 | 0.6955 times | Tue 31 March 2026 | 283.77 (3.85%) | 277.93 | 275.80 - 286.49 | 1.7191 times | Mon 30 March 2026 | 273.24 (-3.36%) | 282.79 | 270.79 - 284.93 | 1.1002 times | Fri 27 March 2026 | 282.73 (-0.88%) | 286.50 | 280.97 - 286.61 | 0.4988 times | Thu 26 March 2026 | 285.25 (-3.81%) | 295.00 | 282.68 - 297.06 | 0.7663 times | Wed 25 March 2026 | 296.56 (2.04%) | 295.10 | 293.09 - 297.87 | 0.9786 times | Tue 24 March 2026 | 290.63 (-0.31%) | 287.71 | 285.30 - 292.52 | 1.1031 times | Mon 23 March 2026 | 291.54 (1.74%) | 296.80 | 290.17 - 299.83 | 1.4214 times | Fri 20 March 2026 | 286.55 (-1.74%) | 292.00 | 282.29 - 293.43 | 1.0001 times | Thu 19 March 2026 | 291.61 (-3.47%) | 300.03 | 286.13 - 301.19 | 1.0787 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 263.59 and 288.3
| Weekly Target 1 | 257.75 |
| Weekly Target 2 | 269.42 |
| Weekly Target 3 | 282.46 |
| Weekly Target 4 | 294.13 |
| Weekly Target 5 | 307.17 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 281.09 (-0.58%) | 282.79 | 270.79 - 295.50 | 0.9399 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 1.059 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 1.0037 times | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 1.1096 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 1.1363 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.3667 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 0.9426 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.2143 times | Fri 13 February 2026 | 315.41 (-1.68%) | 321.04 | 311.66 - 326.68 | 1.2246 times | Fri 06 February 2026 | 320.81 (4.55%) | 304.20 | 301.02 - 323.18 | 1.0033 times | Fri 30 January 2026 | 306.86 (4.45%) | 293.40 | 290.33 - 307.60 | 1.2501 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 272.11 and 288.3
| Monthly Target 1 | 269.11 |
| Monthly Target 2 | 275.1 |
| Monthly Target 3 | 285.3 |
| Monthly Target 4 | 291.29 |
| Monthly Target 5 | 301.49 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 281.09 (-0.94%) | 286.00 | 279.31 - 295.50 | 0.0776 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2202 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1749 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0264 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9879 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8091 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.8019 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.1227 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 1.0538 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.7254 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.8178 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 282.7 |
| 12 day DMA | 288.15 |
| 20 day DMA | 299.59 |
| 35 day DMA | 314.3 |
| 50 day DMA | 311.61 |
| 100 day DMA | 308.44 |
| 150 day DMA | 303.89 |
| 200 day DMA | 292.86 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.77 | 286.61 | 283.57 |
| 12 day EMA | 290.49 | 292.2 | 292.11 |
| 20 day EMA | 297.33 | 299.04 | 299.71 |
| 35 day EMA | 302.79 | 304.07 | 304.74 |
| 50 day EMA | 309.36 | 310.51 | 311.24 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.7 | 283.53 | 284.31 |
| 12 day SMA | 288.15 | 290.05 | 290.64 |
| 20 day SMA | 299.59 | 302.52 | 304.6 |
| 35 day SMA | 314.3 | 315.23 | 315.91 |
| 50 day SMA | 311.61 | 312.36 | 312.75 |
| 100 day SMA | 308.44 | 308.69 | 308.81 |
| 150 day SMA | 303.89 | 303.8 | 303.62 |
| 200 day SMA | 292.86 | 292.67 | 292.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.