GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 67.48 and 68.56
| Daily Target 1 | 66.61 |
| Daily Target 2 | 67.27 |
| Daily Target 3 | 67.69 |
| Daily Target 4 | 68.35 |
| Daily Target 5 | 68.77 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 67.93 (1.22%) | 67.03 | 67.03 - 68.11 | 1.1832 times | Wed 20 August 2025 | 67.11 (-0.37%) | 67.32 | 66.79 - 67.82 | 1.0075 times | Tue 19 August 2025 | 67.36 (0.6%) | 66.98 | 66.83 - 67.98 | 0.9461 times | Mon 18 August 2025 | 66.96 (-0.92%) | 67.50 | 66.79 - 67.66 | 0.7266 times | Fri 15 August 2025 | 67.58 (-0.76%) | 68.25 | 66.87 - 68.25 | 1.2628 times | Thu 14 August 2025 | 68.10 (-1.26%) | 67.62 | 66.94 - 68.27 | 1.0581 times | Wed 13 August 2025 | 68.97 (1.7%) | 68.00 | 67.85 - 69.04 | 1.1838 times | Tue 12 August 2025 | 67.82 (2.56%) | 66.52 | 66.18 - 68.05 | 0.8392 times | Mon 11 August 2025 | 66.13 (-0.62%) | 66.60 | 65.33 - 67.00 | 0.916 times | Fri 08 August 2025 | 66.54 (0.02%) | 66.63 | 66.01 - 66.71 | 0.8767 times | Thu 07 August 2025 | 66.53 (0.74%) | 66.62 | 66.19 - 67.42 | 1.2298 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 67.36 and 68.68
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 67.61 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 67.93 (0.52%) | 67.50 | 66.79 - 68.11 | 0.6977 times | Fri 15 August 2025 | 67.58 (1.56%) | 66.60 | 65.33 - 69.04 | 0.9499 times | Fri 08 August 2025 | 66.54 (7.01%) | 62.88 | 62.62 - 67.42 | 0.8672 times | Fri 01 August 2025 | 62.18 (-6.41%) | 66.18 | 61.76 - 66.27 | 1.1971 times | Fri 25 July 2025 | 66.44 (0.93%) | 65.97 | 65.57 - 67.82 | 0.8347 times | Fri 18 July 2025 | 65.83 (-1.6%) | 66.74 | 64.37 - 66.87 | 0.829 times | Fri 11 July 2025 | 66.90 (-4.06%) | 69.29 | 66.73 - 70.47 | 1.2456 times | Thu 03 July 2025 | 69.73 (7.44%) | 65.54 | 64.47 - 70.05 | 1.2511 times | Fri 27 June 2025 | 64.90 (3.44%) | 62.57 | 62.57 - 66.84 | 1.2638 times | Fri 20 June 2025 | 62.74 (-1.17%) | 63.70 | 62.63 - 64.12 | 0.8638 times | Fri 13 June 2025 | 63.48 (-4.48%) | 66.76 | 63.33 - 66.99 | 1.5312 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 64.85 and 72.13
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 66.243333333333 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 73.52 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 67.93 (7.09%) | 63.04 | 61.76 - 69.04 | 0.7431 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.3365 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.5722 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.6487 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.8364 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.9281 times | Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.8331 times | Fri 31 January 2025 | 61.22 (0.16%) | 61.81 | 57.56 - 63.03 | 1.059 times | Tue 31 December 2024 | 61.12 (-14.87%) | 71.64 | 59.45 - 71.64 | 0.9838 times | Tue 26 November 2024 | 71.80 (14.99%) | 62.58 | 61.86 - 73.16 | 1.059 times | Thu 31 October 2024 | 62.44 (-0.35%) | 62.65 | 60.64 - 65.73 | 1.1502 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.52 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 67.26 |
| 20 day DMA | 66.18 |
| 35 day DMA | 66.61 |
| 50 day DMA | 66.1 |
| 100 day DMA | 60.14 |
| 150 day DMA | 59.74 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 67.28 | 67.37 |
| 12 day EMA | 67.08 | 66.92 | 66.89 |
| 20 day EMA | 66.69 | 66.56 | 66.5 |
| 35 day EMA | 66.09 | 65.98 | 65.91 |
| 50 day EMA | 65.66 | 65.57 | 65.51 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 67.42 | 67.79 |
| 12 day SMA | 67.26 | 66.92 | 66.51 |
| 20 day SMA | 66.18 | 66.16 | 66.15 |
| 35 day SMA | 66.61 | 66.66 | 66.6 |
| 50 day SMA | 66.1 | 66.07 | 66 |
| 100 day SMA | 60.14 | 60.01 | 59.89 |
| 150 day SMA | 59.74 | 59.69 | 59.64 |
| 200 day SMA | 61.04 | 61.01 | 60.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.