Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 80.52 and 82.31
| Daily Target 1 | 80.15 |
| Daily Target 2 | 80.88 |
| Daily Target 3 | 81.936666666667 |
| Daily Target 4 | 82.67 |
| Daily Target 5 | 83.73 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.62 (-1.26%) | 81.88 | 81.20 - 82.99 | 0.906 times | Fri 25 September 2026 | 82.66 (-0.19%) | 83.15 | 82.61 - 83.45 | 0.87 times | Thu 24 September 2026 | 82.82 (-1.77%) | 84.56 | 82.52 - 85.06 | 0.8313 times | Wed 23 September 2026 | 84.31 (-0.33%) | 84.62 | 83.98 - 85.25 | 0.8862 times | Tue 22 September 2026 | 84.59 (1.52%) | 84.38 | 83.68 - 85.39 | 0.9259 times | Mon 21 September 2026 | 83.32 (0.74%) | 83.22 | 82.76 - 84.35 | 0.9104 times | Fri 18 September 2026 | 82.71 (-0.46%) | 82.47 | 81.56 - 82.90 | 1.6551 times | Thu 17 September 2026 | 83.09 (0.23%) | 83.25 | 82.45 - 84.94 | 0.9237 times | Wed 16 September 2026 | 82.90 (1.72%) | 82.05 | 82.01 - 84.67 | 1.0202 times | Tue 15 September 2026 | 81.50 (-0.16%) | 81.83 | 79.57 - 81.85 | 1.0713 times | Mon 14 September 2026 | 81.63 (-0.84%) | 82.32 | 81.59 - 83.26 | 0.8255 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 80.52 and 82.31
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 80.88 |
| Weekly Target 3 | 81.936666666667 |
| Weekly Target 4 | 82.67 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.62 (-1.26%) | 81.88 | 81.20 - 82.99 | 0.2547 times | Fri 25 September 2026 | 82.66 (-0.06%) | 83.22 | 82.52 - 85.39 | 1.2436 times | Fri 18 September 2026 | 82.71 (0.47%) | 82.32 | 79.57 - 84.94 | 1.5449 times | Fri 11 September 2026 | 82.32 (-3.15%) | 84.06 | 81.49 - 85.27 | 0.9024 times | Fri 04 September 2026 | 85.00 (1.09%) | 83.90 | 81.98 - 86.34 | 1.2936 times | Fri 28 August 2026 | 84.08 (-4.36%) | 88.11 | 83.30 - 88.26 | 0.7964 times | Fri 21 August 2026 | 87.91 (0.64%) | 86.76 | 86.20 - 89.09 | 0.8233 times | Fri 14 August 2026 | 87.35 (-1.5%) | 87.76 | 85.76 - 89.72 | 0.6743 times | Fri 07 August 2026 | 88.68 (2.46%) | 85.26 | 83.98 - 90.57 | 1.2139 times | Fri 31 July 2026 | 86.55 (10.09%) | 80.45 | 79.32 - 88.50 | 1.253 times | Fri 24 July 2026 | 78.62 (0%) | 76.96 | 76.07 - 78.85 | 0.1657 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 77.21 and 83.98
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 78.68 |
| Monthly Target 3 | 82.51 |
| Monthly Target 4 | 85.45 |
| Monthly Target 5 | 89.28 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.62 (-1.37%) | 82.48 | 79.57 - 86.34 | 1.4436 times | Mon 31 August 2026 | 82.75 (-4.39%) | 85.26 | 82.28 - 90.57 | 1.0855 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 1.0401 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.0361 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.7931 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.8792 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.847 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.8602 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.7975 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.2177 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.8225 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 83.2 |
| 12 day DMA | 82.79 |
| 20 day DMA | 83.34 |
| 35 day DMA | 84.76 |
| 50 day DMA | 84.44 |
| 100 day DMA | 76.46 |
| 150 day DMA | 73.63 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 83.19 | 83.45 |
| 12 day EMA | 83.08 | 83.35 | 83.47 |
| 20 day EMA | 83.38 | 83.56 | 83.65 |
| 35 day EMA | 83.35 | 83.45 | 83.5 |
| 50 day EMA | 83.49 | 83.57 | 83.61 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.2 | 83.54 | 83.55 |
| 12 day SMA | 82.79 | 82.96 | 83.03 |
| 20 day SMA | 83.34 | 83.46 | 83.56 |
| 35 day SMA | 84.76 | 84.96 | 85.14 |
| 50 day SMA | 84.44 | 84.31 | 84.18 |
| 100 day SMA | 76.46 | 76.33 | 76.19 |
| 150 day SMA | 73.63 | 73.58 | 73.51 |
| 200 day SMA | 73.21 | 73.14 | 73.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.