Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 74.72 and 75.79
| Daily Target 1 | 73.85 |
| Daily Target 2 | 74.51 |
| Daily Target 3 | 74.916666666667 |
| Daily Target 4 | 75.58 |
| Daily Target 5 | 75.99 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.18 (0.49%) | 75.03 | 74.25 - 75.32 | 0.636 times | Wed 01 July 2026 | 74.81 (0.43%) | 74.05 | 73.89 - 75.42 | 0.7807 times | Tue 30 June 2026 | 74.49 (0.32%) | 74.33 | 73.67 - 75.55 | 0.7762 times | Mon 29 June 2026 | 74.25 (-0.81%) | 74.09 | 72.77 - 74.46 | 0.7236 times | Fri 26 June 2026 | 74.86 (0.82%) | 73.82 | 73.80 - 75.15 | 2.0078 times | Thu 25 June 2026 | 74.25 (2.16%) | 73.00 | 73.00 - 74.70 | 0.609 times | Wed 24 June 2026 | 72.68 (3.9%) | 70.40 | 70.25 - 72.85 | 0.8238 times | Tue 23 June 2026 | 69.95 (1.05%) | 69.05 | 68.96 - 71.14 | 0.7835 times | Mon 22 June 2026 | 69.22 (0.45%) | 68.64 | 67.46 - 69.92 | 0.752 times | Thu 18 June 2026 | 68.91 (-1.42%) | 70.53 | 68.47 - 70.77 | 2.1074 times | Wed 17 June 2026 | 69.90 (-1.16%) | 70.08 | 68.54 - 71.50 | 0.8231 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 73.98 and 76.76
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 73.45 |
| Weekly Target 3 | 74.5 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.18 (0.43%) | 74.09 | 72.77 - 75.55 | 0.8748 times | Fri 26 June 2026 | 74.86 (8.63%) | 68.64 | 67.46 - 75.15 | 1.4926 times | Thu 18 June 2026 | 68.91 (0.76%) | 69.14 | 68.47 - 71.50 | 1.3756 times | Fri 12 June 2026 | 68.39 (7.55%) | 63.31 | 63.06 - 69.00 | 1.2526 times | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 0.9674 times | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.9309 times | Fri 22 May 2026 | 64.29 (2.55%) | 63.00 | 60.55 - 64.67 | 0.972 times | Fri 15 May 2026 | 62.69 (-7.9%) | 68.28 | 62.66 - 68.28 | 1.0166 times | Fri 08 May 2026 | 68.07 (-0.22%) | 68.52 | 67.67 - 70.65 | 0.5248 times | Wed 06 May 2026 | 68.22 (2.08%) | 66.64 | 65.02 - 69.77 | 0.5928 times | Fri 01 May 2026 | 66.83 (0.5%) | 66.73 | 62.23 - 68.51 | 1.5759 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 74.54 and 76.07
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 74.83 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.18 (0.93%) | 74.05 | 73.89 - 75.42 | 0.099 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.2906 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.9879 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.0952 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.055 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0714 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9933 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.5167 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0245 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8663 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0595 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 74.72 |
| 12 day DMA | 72.44 |
| 20 day DMA | 69.72 |
| 35 day DMA | 67.08 |
| 50 day DMA | 67 |
| 100 day DMA | 68.42 |
| 150 day DMA | 68.9 |
| 200 day DMA | 66.6 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.43 | 74.05 | 73.67 |
| 12 day EMA | 72.51 | 72.02 | 71.51 |
| 20 day EMA | 70.78 | 70.32 | 69.85 |
| 35 day EMA | 69.29 | 68.94 | 68.59 |
| 50 day EMA | 67.9 | 67.6 | 67.31 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.72 | 74.53 | 74.11 |
| 12 day SMA | 72.44 | 71.95 | 71.42 |
| 20 day SMA | 69.72 | 69.11 | 68.55 |
| 35 day SMA | 67.08 | 66.8 | 66.57 |
| 50 day SMA | 67 | 66.83 | 66.71 |
| 100 day SMA | 68.42 | 68.41 | 68.42 |
| 150 day SMA | 68.9 | 68.83 | 68.74 |
| 200 day SMA | 66.6 | 66.53 | 66.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.