Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 71.24 and 72.37
| Daily Target 1 | 70.92 |
| Daily Target 2 | 71.56 |
| Daily Target 3 | 72.05 |
| Daily Target 4 | 72.69 |
| Daily Target 5 | 73.18 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.20 (0.24%) | 72.54 | 71.41 - 72.54 | 0.9028 times | Fri 23 January 2026 | 72.03 (-0.12%) | 71.71 | 70.47 - 72.27 | 1.0675 times | Thu 22 January 2026 | 72.12 (0.32%) | 72.00 | 71.70 - 72.50 | 0.94 times | Wed 21 January 2026 | 71.89 (2.42%) | 70.74 | 70.74 - 72.26 | 0.9543 times | Tue 20 January 2026 | 70.19 (-2.38%) | 71.05 | 70.08 - 71.40 | 0.883 times | Fri 16 January 2026 | 71.90 (-0.15%) | 71.47 | 70.53 - 72.13 | 1.068 times | Thu 15 January 2026 | 72.01 (0.8%) | 71.45 | 71.30 - 72.33 | 1.2194 times | Wed 14 January 2026 | 71.44 (0.32%) | 71.55 | 71.05 - 72.45 | 0.9191 times | Tue 13 January 2026 | 71.21 (0.54%) | 71.28 | 70.35 - 71.59 | 1.0588 times | Mon 12 January 2026 | 70.83 (-1.69%) | 72.18 | 70.29 - 72.23 | 0.9869 times | Fri 09 January 2026 | 72.05 (1.07%) | 71.29 | 70.91 - 72.12 | 0.6362 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 71.24 and 72.37
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 72.05 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.20 (0.24%) | 72.54 | 71.41 - 72.54 | 0.1928 times | Fri 23 January 2026 | 72.03 (0.18%) | 71.05 | 70.08 - 72.50 | 0.8209 times | Fri 16 January 2026 | 71.90 (-0.21%) | 72.18 | 70.29 - 72.45 | 1.1214 times | Fri 09 January 2026 | 72.05 (5.26%) | 68.10 | 67.98 - 72.12 | 0.9672 times | Fri 02 January 2026 | 68.45 (-2.51%) | 70.02 | 66.55 - 70.63 | 0.6809 times | Mon 29 December 2025 | 70.21 (0.09%) | 70.02 | 69.71 - 70.63 | 0.298 times | Fri 26 December 2025 | 70.15 (2.1%) | 68.49 | 67.15 - 70.30 | 1.0016 times | Fri 19 December 2025 | 68.71 (0.45%) | 68.51 | 68.47 - 70.89 | 2.1684 times | Fri 12 December 2025 | 68.40 (4.51%) | 65.29 | 64.50 - 68.71 | 1.4395 times | Fri 05 December 2025 | 65.45 (-0.27%) | 65.69 | 64.77 - 66.74 | 1.3092 times | Fri 28 November 2025 | 65.63 (4.17%) | 62.88 | 62.18 - 66.14 | 0.9423 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 69.38 and 75.37
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 70.43 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 76.42 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.20 (6.65%) | 67.76 | 66.55 - 72.54 | 0.715 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4785 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9987 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8445 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0328 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1652 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1453 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3473 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5559 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.7167 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.7953 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 71.6 |
| 20 day DMA | 70.78 |
| 35 day DMA | 69.58 |
| 50 day DMA | 67.59 |
| 100 day DMA | 63.69 |
| 150 day DMA | 64.57 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 71.76 | 71.62 |
| 12 day EMA | 71.4 | 71.25 | 71.11 |
| 20 day EMA | 70.71 | 70.55 | 70.39 |
| 35 day EMA | 69 | 68.81 | 68.62 |
| 50 day EMA | 67.24 | 67.04 | 66.84 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 71.63 | 71.62 |
| 12 day SMA | 71.6 | 71.37 | 71.26 |
| 20 day SMA | 70.78 | 70.64 | 70.48 |
| 35 day SMA | 69.58 | 69.41 | 69.21 |
| 50 day SMA | 67.59 | 67.34 | 67.08 |
| 100 day SMA | 63.69 | 63.64 | 63.58 |
| 150 day SMA | 64.57 | 64.51 | 64.46 |
| 200 day SMA | 62.25 | 62.14 | 62.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.