GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF.B are 69.24 and 69.97
| Daily Target 1 | 68.66 |
| Daily Target 2 | 69.08 |
| Daily Target 3 | 69.393333333333 |
| Daily Target 4 | 69.81 |
| Daily Target 5 | 70.12 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 69.49 (-0.11%) | 68.98 | 68.98 - 69.71 | 1.0236 times | Tue 19 August 2025 | 69.57 (0.91%) | 68.85 | 68.85 - 69.75 | 0.7087 times | Mon 18 August 2025 | 68.94 (-1.08%) | 70.34 | 68.94 - 70.34 | 0.9291 times | Fri 15 August 2025 | 69.69 (-0.88%) | 70.27 | 69.35 - 70.27 | 1.1811 times | Thu 14 August 2025 | 70.31 (-2.39%) | 71.83 | 69.00 - 71.83 | 1.4173 times | Wed 13 August 2025 | 72.03 (1.68%) | 71.79 | 70.83 - 72.03 | 1.3386 times | Tue 12 August 2025 | 70.84 (2.7%) | 69.59 | 69.59 - 70.98 | 1.0394 times | Mon 11 August 2025 | 68.98 (0.55%) | 69.20 | 68.06 - 69.20 | 0.9921 times | Fri 08 August 2025 | 68.60 (-0.25%) | 68.86 | 68.34 - 69.11 | 0.6142 times | Thu 07 August 2025 | 68.77 (1.88%) | 68.38 | 68.38 - 69.50 | 0.7559 times | Wed 06 August 2025 | 67.50 (1.95%) | 66.66 | 66.45 - 68.29 | 0.8189 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF.B are 68.43 and 69.92
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 68.78 |
| Weekly Target 3 | 69.56 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 69.49 (-0.29%) | 70.34 | 68.85 - 70.34 | 0.3755 times | Fri 15 August 2025 | 69.69 (1.59%) | 69.20 | 68.06 - 72.03 | 0.8421 times | Fri 08 August 2025 | 68.60 (7.27%) | 64.68 | 64.41 - 69.50 | 0.4644 times | Fri 01 August 2025 | 63.95 (-8.35%) | 69.13 | 63.92 - 69.36 | 1.5064 times | Fri 25 July 2025 | 69.78 (2.02%) | 68.89 | 68.51 - 71.13 | 0.5599 times | Fri 18 July 2025 | 68.40 (-3.49%) | 70.36 | 67.22 - 70.78 | 1.0354 times | Fri 11 July 2025 | 70.87 (-3.43%) | 72.78 | 70.16 - 73.11 | 0.8932 times | Thu 03 July 2025 | 73.39 (4.34%) | 70.40 | 68.75 - 73.50 | 0.9576 times | Fri 27 June 2025 | 70.34 (6.06%) | 65.73 | 65.73 - 70.95 | 2.2034 times | Fri 20 June 2025 | 66.32 (0.44%) | 66.05 | 65.29 - 66.66 | 1.162 times | Fri 13 June 2025 | 66.03 (-4.08%) | 68.59 | 65.50 - 68.72 | 2.0286 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF.B are 66.71 and 74.82
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 68.48 |
| Monthly Target 4 | 73.04 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 69.49 (5.85%) | 65.60 | 63.92 - 72.03 | 0.3886 times | Thu 31 July 2025 | 65.65 (-4.87%) | 68.75 | 65.20 - 73.50 | 0.898 times | Mon 30 June 2025 | 69.01 (14.54%) | 60.00 | 58.08 - 70.95 | 1.5267 times | Fri 30 May 2025 | 60.25 (8.42%) | 55.03 | 54.74 - 61.37 | 0.812 times | Wed 30 April 2025 | 55.57 (-6.26%) | 59.56 | 52.37 - 59.94 | 1.1454 times | Mon 31 March 2025 | 59.28 (-2.19%) | 61.38 | 56.11 - 62.18 | 1.6114 times | Fri 28 February 2025 | 60.61 (-4.36%) | 62.02 | 57.30 - 64.69 | 0.7384 times | Fri 31 January 2025 | 63.37 (-6.6%) | 67.51 | 60.70 - 69.27 | 1.0291 times | Tue 31 December 2024 | 67.85 (-9.39%) | 77.21 | 66.65 - 77.21 | 1.071 times | Tue 26 November 2024 | 74.88 (11.88%) | 67.01 | 66.60 - 76.97 | 0.7794 times | Thu 31 October 2024 | 66.93 (-4.15%) | 70.16 | 66.13 - 70.74 | 0.6911 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF.B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF.B appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreifBros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and GreifBros GEF.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF.B stock. Volume based technical analysis of GreifBros GEF.B stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF.B
DMA (daily moving average) of Greif Bros GEF.B
| DMA period | DMA value |
| 5 day DMA | 69.6 |
| 12 day DMA | 69.24 |
| 20 day DMA | 68.64 |
| 35 day DMA | 69.49 |
| 50 day DMA | 69.04 |
| 100 day DMA | 63.54 |
| 150 day DMA | 62.95 |
| 200 day DMA | 64.76 |
EMA (exponential moving average) of Greif Bros GEF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 69.61 | 69.63 |
| 12 day EMA | 69.29 | 69.25 | 69.19 |
| 20 day EMA | 69.05 | 69 | 68.94 |
| 35 day EMA | 68.63 | 68.58 | 68.52 |
| 50 day EMA | 68.44 | 68.4 | 68.35 |
SMA (simple moving average) of Greif Bros GEF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.6 | 70.11 | 70.36 |
| 12 day SMA | 69.24 | 68.78 | 68.46 |
| 20 day SMA | 68.64 | 68.67 | 68.61 |
| 35 day SMA | 69.49 | 69.48 | 69.5 |
| 50 day SMA | 69.04 | 68.99 | 68.77 |
| 100 day SMA | 63.54 | 63.45 | 63.34 |
| 150 day SMA | 62.95 | 62.9 | 62.85 |
| 200 day SMA | 64.76 | 64.74 | 64.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.