GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 17.1 and 17.58

Daily Target 116.71
Daily Target 217.01
Daily Target 317.186666666667
Daily Target 417.49
Daily Target 517.67

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Tue 27 January 2026 17.32 (3.03%) 16.94 16.88 - 17.36 1.1364 times
Mon 26 January 2026 16.81 (0.3%) 16.83 16.33 - 17.11 1.7196 times
Fri 23 January 2026 16.76 (1.21%) 16.60 16.55 - 17.03 0.463 times
Thu 22 January 2026 16.56 (-2.42%) 17.09 16.54 - 17.09 0.9156 times
Wed 21 January 2026 16.97 (0.77%) 17.11 16.90 - 17.32 0.9864 times
Tue 20 January 2026 16.84 (-1.81%) 17.01 16.54 - 17.15 1.0993 times
Fri 16 January 2026 17.15 (1%) 17.00 16.94 - 17.23 1.0326 times
Thu 15 January 2026 16.98 (2.35%) 16.60 16.14 - 17.00 1.172 times
Wed 14 January 2026 16.59 (0.55%) 16.59 16.45 - 16.78 0.9567 times
Tue 13 January 2026 16.50 (1.29%) 16.32 16.31 - 16.61 0.5184 times
Mon 12 January 2026 16.29 (2.45%) 15.95 15.81 - 16.35 0.6436 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 16.83 and 17.86

Weekly Target 115.97
Weekly Target 216.65
Weekly Target 317.003333333333
Weekly Target 417.68
Weekly Target 518.03

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Tue 27 January 2026 17.32 (3.34%) 16.83 16.33 - 17.36 0.6374 times
Fri 23 January 2026 16.76 (-2.27%) 17.01 16.54 - 17.32 0.7732 times
Fri 16 January 2026 17.15 (7.86%) 15.95 15.81 - 17.23 0.9649 times
Fri 09 January 2026 15.90 (0.13%) 16.00 15.23 - 16.04 1.5831 times
Fri 02 January 2026 15.88 (1.99%) 15.58 15.40 - 16.08 0.6135 times
Mon 29 December 2025 15.57 (-0.13%) 15.58 15.57 - 15.93 0.1448 times
Fri 26 December 2025 15.59 (0.52%) 15.66 15.32 - 16.04 0.7123 times
Fri 19 December 2025 15.51 (-1.52%) 15.80 15.14 - 16.11 2.0313 times
Fri 12 December 2025 15.75 (-2.23%) 16.16 15.13 - 16.29 1.4778 times
Fri 05 December 2025 16.11 (3.34%) 15.45 15.21 - 16.38 1.0617 times
Fri 28 November 2025 15.59 (4.49%) 15.00 14.78 - 16.03 1.2598 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 16.28 and 18.41

Monthly Target 114.51
Monthly Target 215.91
Monthly Target 316.636666666667
Monthly Target 418.04
Monthly Target 518.77

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Tue 27 January 2026 17.32 (11.03%) 15.66 15.23 - 17.36 0.5133 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.6825 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 0.924 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.6731 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 0.9142 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.3393 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.1714 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.5157 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 1.178 times
Wed 30 April 2025 13.74 (-12.43%) 15.80 11.87 - 16.01 1.0883 times
Mon 31 March 2025 15.69 (22.2%) 13.63 12.67 - 16.44 2.1926 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.72
20 day DMA 16.27
35 day DMA 16.03
50 day DMA 15.88
100 day DMA 15.97
150 day DMA 16.29
200 day DMA 15.98

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.7616.74
12 day EMA16.6816.5616.52
20 day EMA16.4616.3716.32
35 day EMA16.2216.1516.11
50 day EMA15.9915.9415.9

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.7916.86
12 day SMA16.7216.5716.44
20 day SMA16.2716.1916.13
35 day SMA16.031615.98
50 day SMA15.8815.8415.82
100 day SMA15.9715.9715.97
150 day SMA16.2916.2916.29
200 day SMA15.9815.9615.94
Back to top | Use Dark Theme