GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 14.14 and 14.47

Daily Target 113.89
Daily Target 214.05
Daily Target 314.223333333333
Daily Target 414.38
Daily Target 514.55

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Thu 02 July 2026 14.20 (0.92%) 14.17 14.07 - 14.40 0.2214 times
Wed 01 July 2026 14.07 (-0.71%) 14.16 13.96 - 14.42 0.282 times
Tue 30 June 2026 14.17 (0.78%) 14.00 14.00 - 14.32 0.4096 times
Mon 29 June 2026 14.06 (-0.35%) 14.10 13.90 - 14.20 0.516 times
Fri 26 June 2026 14.11 (0.64%) 14.08 13.92 - 14.22 0.3643 times
Thu 25 June 2026 14.02 (1.08%) 13.75 13.75 - 14.62 0.4907 times
Wed 24 June 2026 13.87 (-2.73%) 14.13 13.82 - 14.25 1.0168 times
Tue 23 June 2026 14.26 (0.35%) 14.16 14.16 - 14.44 0.3003 times
Mon 22 June 2026 14.21 (-1.8%) 14.50 14.04 - 14.50 0.7076 times
Thu 18 June 2026 14.47 (2.05%) 14.06 13.80 - 14.92 5.6913 times
Wed 17 June 2026 14.18 (-1.8%) 14.35 13.92 - 14.59 1.1114 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 14.05 and 14.57

Weekly Target 113.65
Weekly Target 213.93
Weekly Target 314.173333333333
Weekly Target 414.45
Weekly Target 514.69

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Thu 02 July 2026 14.20 (0.64%) 14.10 13.90 - 14.42 0.4928 times
Fri 26 June 2026 14.11 (-2.49%) 14.50 13.75 - 14.62 0.9932 times
Thu 18 June 2026 14.47 (-4.36%) 15.05 13.80 - 15.05 3.2683 times
Fri 12 June 2026 15.13 (-3.2%) 15.78 14.80 - 15.94 0.8133 times
Fri 05 June 2026 15.63 (3.99%) 15.15 15.06 - 15.97 0.7418 times
Fri 29 May 2026 15.03 (-7.11%) 16.06 14.92 - 16.26 0.7851 times
Fri 22 May 2026 16.18 (0.56%) 16.22 16.00 - 16.55 0.6327 times
Fri 15 May 2026 16.09 (-1.71%) 16.43 15.55 - 16.48 1.1605 times
Fri 08 May 2026 16.37 (-0.3%) 16.68 15.75 - 16.87 0.7234 times
Wed 06 May 2026 16.42 (-3.81%) 16.97 16.26 - 17.06 0.389 times
Fri 01 May 2026 17.07 (1.79%) 16.68 16.68 - 17.46 0.9923 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 14.08 and 14.54

Monthly Target 113.73
Monthly Target 213.97
Monthly Target 314.193333333333
Monthly Target 414.43
Monthly Target 514.65

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 02 July 2026 14.20 (0.21%) 14.16 13.96 - 14.42 0.0476 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.6836 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0493 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.0782 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9603 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9977 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8763 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.99 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.3403 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.9764 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.3262 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.17
20 day DMA 14.64
35 day DMA 15.12
50 day DMA 15.59
100 day DMA 16.64
150 day DMA 16.49
200 day DMA 16.33

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1114.13
12 day EMA14.314.3214.36
20 day EMA14.5714.6114.67
35 day EMA15.0815.1315.19
50 day EMA15.5615.6215.68

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.0914.05
12 day SMA14.1714.1914.28
20 day SMA14.6414.6914.77
35 day SMA15.1215.1715.22
50 day SMA15.5915.6515.72
100 day SMA16.6416.6716.7
150 day SMA16.4916.516.5
200 day SMA16.3316.3416.35
Back to top | Use Dark Theme