GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 17.48 and 17.87

Daily Target 117.17
Daily Target 217.39
Daily Target 317.563333333333
Daily Target 417.78
Daily Target 517.95

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Thu 02 April 2026 17.60 (0.57%) 17.58 17.35 - 17.74 0.8712 times
Wed 01 April 2026 17.50 (-1.85%) 17.85 17.44 - 17.85 1.014 times
Tue 31 March 2026 17.83 (0.45%) 17.58 17.46 - 18.12 1.084 times
Mon 30 March 2026 17.75 (-0.17%) 18.02 17.59 - 18.02 2.1745 times
Fri 27 March 2026 17.78 (-2.79%) 18.34 17.78 - 18.34 0.8013 times
Thu 26 March 2026 18.29 (1.61%) 18.22 17.93 - 18.34 1.2602 times
Wed 25 March 2026 18.00 (0.39%) 18.01 17.91 - 18.23 0.4076 times
Tue 24 March 2026 17.93 (1.3%) 17.87 17.83 - 18.30 1.0065 times
Mon 23 March 2026 17.70 (0.4%) 17.58 17.19 - 17.75 0.8981 times
Fri 20 March 2026 17.63 (0.28%) 17.55 17.44 - 17.82 0.4825 times
Thu 19 March 2026 17.58 (-0.57%) 17.38 17.21 - 17.76 0.6628 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 17.09 and 17.86

Weekly Target 116.92
Weekly Target 217.26
Weekly Target 317.69
Weekly Target 418.03
Weekly Target 518.46

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Thu 02 April 2026 17.60 (-1.01%) 18.02 17.35 - 18.12 1.2369 times
Fri 27 March 2026 17.78 (0.85%) 17.58 17.19 - 18.34 1.0517 times
Fri 20 March 2026 17.63 (-0.68%) 17.76 17.21 - 17.94 0.6608 times
Fri 13 March 2026 17.75 (-1.88%) 17.98 17.60 - 18.35 1.0253 times
Fri 06 March 2026 18.09 (0.17%) 18.48 17.79 - 18.64 1.1608 times
Fri 27 February 2026 18.06 (2.38%) 17.72 17.41 - 18.16 0.9026 times
Fri 20 February 2026 17.64 (0.57%) 17.50 17.19 - 17.95 0.8375 times
Fri 13 February 2026 17.54 (0%) 17.15 17.15 - 17.87 0.4111 times
Fri 13 February 2026 17.54 (2.04%) 17.01 16.53 - 17.87 1.5333 times
Fri 06 February 2026 17.19 (3.49%) 16.43 16.22 - 17.66 1.1799 times
Fri 30 January 2026 16.61 (-0.89%) 16.83 16.28 - 17.60 1.1812 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 17.23 and 17.73

Monthly Target 117.1
Monthly Target 217.35
Monthly Target 317.6
Monthly Target 417.85
Monthly Target 518.1

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 02 April 2026 17.60 (-1.29%) 17.85 17.35 - 17.85 0.083 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.8573 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.8907 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.7822 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.8838 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.1965 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.8716 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.1838 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.7342 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.5169 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.9627 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.77
20 day DMA 17.84
35 day DMA 17.81
50 day DMA 17.59
100 day DMA 16.7
150 day DMA 16.51
200 day DMA 16.61

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7317.85
12 day EMA17.7717.817.85
20 day EMA17.7717.7917.82
35 day EMA17.6717.6717.68
50 day EMA17.5517.5517.55

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.8317.93
12 day SMA17.7717.7717.79
20 day SMA17.8417.8817.92
35 day SMA17.8117.8117.8
50 day SMA17.5917.5817.57
100 day SMA16.716.6816.67
150 day SMA16.5116.5116.51
200 day SMA16.6116.6116.6
Back to top | Use Dark Theme