GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 16.2 and 16.62

Daily Target 115.85
Daily Target 216.13
Daily Target 316.273333333333
Daily Target 416.55
Daily Target 516.69

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Tue 19 May 2026 16.40 (0.99%) 16.13 16.00 - 16.42 0.5616 times
Mon 18 May 2026 16.24 (0.93%) 16.22 16.00 - 16.38 0.8549 times
Fri 15 May 2026 16.09 (-0.06%) 15.96 15.78 - 16.31 0.9222 times
Thu 14 May 2026 16.10 (2.29%) 15.83 15.64 - 16.30 0.8419 times
Wed 13 May 2026 15.74 (-0.38%) 15.90 15.55 - 15.91 0.7485 times
Tue 12 May 2026 15.80 (0.06%) 15.81 15.65 - 16.04 1.5299 times
Mon 11 May 2026 15.79 (-3.54%) 16.43 15.74 - 16.48 1.2451 times
Fri 08 May 2026 16.37 (-0.67%) 16.33 16.01 - 16.40 1.2231 times
Thu 07 May 2026 16.48 (0.37%) 16.30 15.75 - 16.48 1.2733 times
Wed 06 May 2026 16.42 (0%) 16.68 16.26 - 16.87 0.7996 times
Wed 06 May 2026 16.42 (-2.49%) 16.68 16.26 - 16.87 0.7996 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 16.2 and 16.62

Weekly Target 115.85
Weekly Target 216.13
Weekly Target 316.273333333333
Weekly Target 416.55
Weekly Target 516.69

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Tue 19 May 2026 16.40 (1.93%) 16.22 16.00 - 16.42 0.3877 times
Fri 15 May 2026 16.09 (-1.71%) 16.43 15.55 - 16.48 1.4473 times
Fri 08 May 2026 16.37 (-0.3%) 16.68 15.75 - 16.87 0.9022 times
Wed 06 May 2026 16.42 (-3.81%) 16.97 16.26 - 17.06 0.4851 times
Fri 01 May 2026 17.07 (1.79%) 16.68 16.68 - 17.46 1.2376 times
Fri 24 April 2026 16.77 (-0.36%) 16.79 16.56 - 17.60 1.5419 times
Fri 17 April 2026 16.83 (-5.5%) 17.90 16.66 - 17.93 0.8788 times
Fri 10 April 2026 17.81 (1.19%) 17.50 17.16 - 18.03 0.986 times
Thu 02 April 2026 17.60 (-1.01%) 18.02 17.35 - 18.12 1.153 times
Fri 27 March 2026 17.78 (0.85%) 17.58 17.19 - 18.34 0.9804 times
Fri 20 March 2026 17.63 (-0.68%) 17.76 17.21 - 17.94 0.616 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.09 and 16.87

Monthly Target 114.65
Monthly Target 215.52
Monthly Target 316.426666666667
Monthly Target 417.3
Monthly Target 518.21

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Tue 19 May 2026 16.40 (-5.69%) 17.18 15.55 - 17.33 0.6637 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 0.9598 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.8549 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.8882 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.78 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.8813 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.1931 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.8692 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.1805 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.7294 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.5126 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.22
20 day DMA 16.55
35 day DMA 16.91
50 day DMA 17.18
100 day DMA 17.1
150 day DMA 16.63
200 day DMA 16.61

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.1116.05
12 day EMA16.316.2816.29
20 day EMA16.4916.516.53
35 day EMA16.8216.8516.89
50 day EMA17.1617.1917.23

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1115.9915.9
12 day SMA16.2216.2716.34
20 day SMA16.5516.5916.64
35 day SMA16.9116.9517
50 day SMA17.1817.2117.25
100 day SMA17.117.0917.09
150 day SMA16.6316.6216.62
200 day SMA16.6116.6216.62
Back to top | Use Dark Theme