GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 16.07 and 16.6

Daily Target 115.97
Daily Target 216.17
Daily Target 316.5
Daily Target 416.7
Daily Target 517.03

Daily price and volume Geo Group

Date Closing Open Range Volume
Tue 27 January 2026 16.37 (-2.62%) 16.81 16.30 - 16.83 1.4495 times
Mon 26 January 2026 16.81 (-9.38%) 17.75 16.30 - 18.32 2.3048 times
Fri 23 January 2026 18.55 (-0.11%) 18.51 18.35 - 18.81 0.9695 times
Thu 22 January 2026 18.57 (3.74%) 18.02 18.02 - 18.74 1.2376 times
Wed 21 January 2026 17.90 (0.85%) 17.73 17.47 - 18.04 0.3823 times
Tue 20 January 2026 17.75 (0.91%) 17.43 17.09 - 18.30 0.9075 times
Fri 16 January 2026 17.59 (0.57%) 17.37 17.25 - 17.66 0.7295 times
Thu 15 January 2026 17.49 (1.39%) 17.30 17.04 - 17.75 0.8649 times
Wed 14 January 2026 17.25 (0.52%) 17.20 16.81 - 17.54 0.625 times
Tue 13 January 2026 17.16 (-1.15%) 17.15 17.11 - 17.45 0.5294 times
Mon 12 January 2026 17.36 (-0.8%) 17.50 17.24 - 17.72 1.2349 times

Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 15.33 and 17.35

Weekly Target 114.98
Weekly Target 215.67
Weekly Target 316.996666666667
Weekly Target 417.69
Weekly Target 519.02

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Tue 27 January 2026 16.37 (-11.75%) 17.75 16.30 - 18.32 0.9199 times
Fri 23 January 2026 18.55 (5.46%) 17.43 17.09 - 18.81 0.8568 times
Fri 16 January 2026 17.59 (0.51%) 17.50 16.81 - 17.75 0.9761 times
Fri 09 January 2026 17.50 (9.86%) 15.94 15.60 - 17.73 1.1232 times
Fri 02 January 2026 15.93 (-3.45%) 16.28 15.76 - 16.53 0.5694 times
Mon 29 December 2025 16.50 (1.16%) 16.28 16.19 - 16.53 0.1551 times
Fri 26 December 2025 16.31 (2.07%) 16.58 16.11 - 16.91 0.8189 times
Fri 19 December 2025 15.98 (-5.05%) 16.95 15.92 - 17.15 1.7191 times
Fri 12 December 2025 16.83 (-1.64%) 17.12 16.36 - 17.26 1.4019 times
Fri 05 December 2025 17.11 (8.57%) 15.75 15.73 - 17.36 1.4595 times
Fri 28 November 2025 15.76 (4.72%) 15.05 14.95 - 15.91 0.8904 times

weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 15.99 and 19.2

Monthly Target 113.72
Monthly Target 215.04
Monthly Target 316.926666666667
Monthly Target 418.25
Monthly Target 520.14

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Tue 27 January 2026 16.37 (1.55%) 15.97 15.60 - 18.81 0.4998 times
Wed 31 December 2025 16.12 (2.28%) 15.75 15.73 - 17.36 0.7126 times
Fri 28 November 2025 15.76 (-7.13%) 16.55 14.27 - 17.68 0.6854 times
Fri 31 October 2025 16.97 (-17.18%) 21.20 16.15 - 22.56 0.8703 times
Tue 30 September 2025 20.49 (-1.21%) 20.48 20.16 - 23.16 0.9192 times
Fri 29 August 2025 20.74 (-19.98%) 25.42 19.79 - 27.09 1.5037 times
Thu 31 July 2025 25.92 (8.23%) 23.85 23.33 - 27.17 1.2479 times
Mon 30 June 2025 23.95 (-11.75%) 27.20 22.73 - 27.90 1.0688 times
Fri 30 May 2025 27.14 (-13.24%) 31.52 25.07 - 32.09 1.2912 times
Wed 30 April 2025 31.28 (7.09%) 28.77 25.39 - 31.72 1.2012 times
Mon 31 March 2025 29.21 (6.76%) 27.73 22.20 - 30.70 1.118 times

monthly chart GeoGroup

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.53
20 day DMA 17.05
35 day DMA 16.87
50 day DMA 16.47
100 day DMA 17.75
150 day DMA 19.68
200 day DMA 21.75

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.718.14
12 day EMA17.3317.517.63
20 day EMA17.1517.2317.27
35 day EMA16.816.8316.83
50 day EMA16.4716.4716.46

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.9218.07
12 day SMA17.5317.5617.5
20 day SMA17.0517.0517.03
35 day SMA16.8716.8916.9
50 day SMA16.4716.4416.4
100 day SMA17.7517.817.83
150 day SMA19.6819.7319.78
200 day SMA21.7521.821.86
Back to top | Use Dark Theme