GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 17.74 and 19.12

Daily Target 116.59
Daily Target 217.5
Daily Target 317.966666666667
Daily Target 418.88
Daily Target 519.35

Daily price and volume Geo Group

Date Closing Open Range Volume
Thu 02 April 2026 18.42 (6.29%) 17.08 17.05 - 18.43 0.9465 times
Wed 01 April 2026 17.33 (3.09%) 16.83 16.58 - 17.65 0.8353 times
Tue 31 March 2026 16.81 (3%) 16.51 16.44 - 17.03 1.0219 times
Mon 30 March 2026 16.32 (-2.33%) 16.73 16.20 - 17.01 0.7882 times
Fri 27 March 2026 16.71 (-3.47%) 17.32 16.70 - 17.32 0.6948 times
Thu 26 March 2026 17.31 (-1.09%) 17.44 17.10 - 17.54 0.6843 times
Wed 25 March 2026 17.50 (3.31%) 17.02 17.00 - 17.73 0.7899 times
Tue 24 March 2026 16.94 (-0.35%) 16.86 16.74 - 17.35 2.1558 times
Mon 23 March 2026 17.00 (3.22%) 16.70 16.57 - 17.28 1.2091 times
Fri 20 March 2026 16.47 (0.49%) 16.35 16.20 - 16.72 0.8741 times
Thu 19 March 2026 16.39 (0.68%) 16.60 16.22 - 16.97 0.7146 times

Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 17.31 and 19.54

Weekly Target 115.45
Weekly Target 216.94
Weekly Target 317.683333333333
Weekly Target 419.17
Weekly Target 519.91

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Thu 02 April 2026 18.42 (10.23%) 16.73 16.20 - 18.43 0.6445 times
Fri 27 March 2026 16.71 (1.46%) 16.70 16.57 - 17.73 0.9929 times
Fri 20 March 2026 16.47 (13.2%) 14.64 14.47 - 16.97 0.7492 times
Fri 13 March 2026 14.55 (1.39%) 14.16 13.28 - 14.63 1.0442 times
Fri 06 March 2026 14.35 (-4.59%) 14.90 14.03 - 15.54 1.5555 times
Fri 27 February 2026 15.04 (13.42%) 13.08 12.80 - 15.14 1.2355 times
Fri 20 February 2026 13.26 (-6.69%) 14.49 12.51 - 15.33 1.5031 times
Fri 13 February 2026 14.21 (0%) 13.51 13.48 - 14.62 0.3744 times
Fri 13 February 2026 14.21 (-10.63%) 15.90 12.81 - 16.49 1.3652 times
Fri 06 February 2026 15.90 (-0.5%) 15.95 15.30 - 16.10 0.5355 times
Fri 30 January 2026 15.98 (-13.85%) 17.75 15.62 - 18.32 0.979 times

weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 17.5 and 19.35

Monthly Target 115.96
Monthly Target 217.19
Monthly Target 317.81
Monthly Target 419.04
Monthly Target 519.66

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Thu 02 April 2026 18.42 (9.58%) 16.83 16.58 - 18.43 0.0814 times
Tue 31 March 2026 16.81 (11.77%) 14.90 13.28 - 17.73 1.188 times
Fri 27 February 2026 15.04 (-5.88%) 15.95 12.51 - 16.49 1.2763 times
Fri 30 January 2026 15.98 (-0.87%) 15.97 15.60 - 18.81 0.6913 times
Wed 31 December 2025 16.12 (2.28%) 15.75 15.73 - 17.36 0.8114 times
Fri 28 November 2025 15.76 (-7.13%) 16.55 14.27 - 17.68 0.7805 times
Fri 31 October 2025 16.97 (-17.18%) 21.20 16.15 - 22.56 0.991 times
Tue 30 September 2025 20.49 (-1.21%) 20.48 20.16 - 23.16 1.0467 times
Fri 29 August 2025 20.74 (-19.98%) 25.42 19.79 - 27.09 1.7123 times
Thu 31 July 2025 25.92 (8.23%) 23.85 23.33 - 27.17 1.421 times
Mon 30 June 2025 23.95 (-11.75%) 27.20 22.73 - 27.90 1.217 times

monthly chart GeoGroup

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 17.12
12 day DMA 16.96
20 day DMA 15.94
35 day DMA 15.29
50 day DMA 15.61
100 day DMA 15.94
150 day DMA 17.12
200 day DMA 18.81

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4316.9416.74
12 day EMA16.8216.5316.38
20 day EMA16.3716.1516.03
35 day EMA16.1416.0115.93
50 day EMA15.9215.8215.76

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1216.916.93
12 day SMA16.9616.716.47
20 day SMA15.9415.7715.65
35 day SMA15.2915.2215.18
50 day SMA15.6115.615.61
100 day SMA15.9415.9115.9
150 day SMA17.1217.1417.17
200 day SMA18.8118.8618.91
Back to top | Use Dark Theme