GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 29.58 and 30.45

Daily Target 129.35
Daily Target 229.8
Daily Target 330.22
Daily Target 430.67
Daily Target 531.09

Daily price and volume Geo Group

Date Closing Open Range Volume
Thu 02 July 2026 30.25 (-0.3%) 30.53 29.77 - 30.64 0.5835 times
Wed 01 July 2026 30.34 (2.67%) 29.47 28.55 - 30.68 0.3296 times
Tue 30 June 2026 29.55 (0.31%) 29.43 28.85 - 29.94 0.7701 times
Mon 29 June 2026 29.46 (-2.96%) 30.50 29.22 - 30.58 0.9318 times
Fri 26 June 2026 30.36 (3.51%) 29.89 29.63 - 30.58 2.1166 times
Thu 25 June 2026 29.33 (-0.17%) 29.53 28.94 - 29.82 0.5256 times
Wed 24 June 2026 29.38 (-1.94%) 29.99 29.14 - 30.19 0.8552 times
Tue 23 June 2026 29.96 (0.98%) 29.48 29.09 - 30.40 1.2095 times
Mon 22 June 2026 29.67 (1.33%) 29.40 29.23 - 30.08 1.2296 times
Thu 18 June 2026 29.28 (1.46%) 28.94 28.39 - 29.36 1.4485 times
Wed 17 June 2026 28.86 (0.84%) 28.98 28.58 - 29.64 0.8073 times

Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 28.34 and 30.47

Weekly Target 127.7
Weekly Target 228.97
Weekly Target 329.826666666667
Weekly Target 431.1
Weekly Target 531.96

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Thu 02 July 2026 30.25 (-0.36%) 30.50 28.55 - 30.68 0.6929 times
Fri 26 June 2026 30.36 (3.69%) 29.40 28.94 - 30.58 1.5731 times
Thu 18 June 2026 29.28 (2.95%) 28.14 27.56 - 29.64 1.055 times
Fri 12 June 2026 28.44 (12.37%) 25.74 25.15 - 28.89 1.1832 times
Fri 05 June 2026 25.31 (11.65%) 22.67 22.67 - 25.70 0.8128 times
Fri 29 May 2026 22.67 (-3.61%) 23.27 22.29 - 23.49 0.74 times
Fri 22 May 2026 23.52 (2.62%) 22.92 22.53 - 23.82 0.7643 times
Fri 15 May 2026 22.92 (5.33%) 21.68 20.87 - 23.43 0.9411 times
Fri 08 May 2026 21.76 (-1.98%) 21.20 20.03 - 23.19 1.292 times
Wed 06 May 2026 22.20 (18.4%) 18.67 18.30 - 23.19 0.9457 times
Fri 01 May 2026 18.75 (-0.42%) 18.74 18.24 - 19.19 0.6903 times

weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 29.4 and 31.53

Monthly Target 127.7
Monthly Target 228.97
Monthly Target 329.826666666667
Monthly Target 431.1
Monthly Target 531.96

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Thu 02 July 2026 30.25 (2.37%) 29.47 28.55 - 30.68 0.0581 times
Tue 30 June 2026 29.55 (30.35%) 22.67 22.67 - 30.58 1.2196 times
Fri 29 May 2026 22.67 (22.47%) 18.66 18.24 - 23.82 1.1629 times
Thu 30 April 2026 18.51 (10.11%) 16.83 16.58 - 19.33 0.8006 times
Tue 31 March 2026 16.81 (11.77%) 14.90 13.28 - 17.73 1.3991 times
Fri 27 February 2026 15.04 (-5.88%) 15.95 12.51 - 16.49 1.5032 times
Fri 30 January 2026 15.98 (-0.87%) 15.97 15.60 - 18.81 0.8142 times
Wed 31 December 2025 16.12 (2.28%) 15.75 15.73 - 17.36 0.9556 times
Fri 28 November 2025 15.76 (-7.13%) 16.55 14.27 - 17.68 0.9192 times
Fri 31 October 2025 16.97 (-17.18%) 21.20 16.15 - 22.56 1.1672 times
Tue 30 September 2025 20.49 (-1.21%) 20.48 20.16 - 23.16 1.2328 times

monthly chart GeoGroup

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 29.99
12 day DMA 29.59
20 day DMA 28.65
35 day DMA 26.25
50 day DMA 24.34
100 day DMA 20.19
150 day DMA 19.01
200 day DMA 18.73

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9829.8429.59
12 day EMA29.3429.1828.97
20 day EMA28.3528.1527.92
35 day EMA26.5126.2926.05
50 day EMA24.4424.223.95

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9929.8129.62
12 day SMA29.5929.4529.29
20 day SMA28.6528.3227.97
35 day SMA26.252625.75
50 day SMA24.3424.1123.89
100 day SMA20.1920.0519.91
150 day SMA19.0118.9118.81
200 day SMA18.7318.718.65
Back to top | Use Dark Theme