GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 17.28 and 18.2

Daily Target 117.12
Daily Target 217.44
Daily Target 318.036666666667
Daily Target 418.36
Daily Target 518.96

Daily price and volume Geo Group

Date Closing Open Range Volume
Mon 06 April 2026 17.77 (-3.53%) 18.42 17.71 - 18.63 0.7644 times
Thu 02 April 2026 18.42 (6.29%) 17.08 17.05 - 18.43 0.9579 times
Wed 01 April 2026 17.33 (3.09%) 16.83 16.58 - 17.65 0.8454 times
Tue 31 March 2026 16.81 (3%) 16.51 16.44 - 17.03 1.0342 times
Mon 30 March 2026 16.32 (-2.33%) 16.73 16.20 - 17.01 0.7977 times
Fri 27 March 2026 16.71 (-3.47%) 17.32 16.70 - 17.32 0.7032 times
Thu 26 March 2026 17.31 (-1.09%) 17.44 17.10 - 17.54 0.6925 times
Wed 25 March 2026 17.50 (3.31%) 17.02 17.00 - 17.73 0.7994 times
Tue 24 March 2026 16.94 (-0.35%) 16.86 16.74 - 17.35 2.1817 times
Mon 23 March 2026 17.00 (3.22%) 16.70 16.57 - 17.28 1.2236 times
Fri 20 March 2026 16.47 (0.49%) 16.35 16.20 - 16.72 0.8846 times

Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 17.28 and 18.2

Weekly Target 117.12
Weekly Target 217.44
Weekly Target 318.036666666667
Weekly Target 418.36
Weekly Target 518.96

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Mon 06 April 2026 17.77 (-3.53%) 18.42 17.71 - 18.63 0.1412 times
Thu 02 April 2026 18.42 (10.23%) 16.73 16.20 - 18.43 0.6713 times
Fri 27 March 2026 16.71 (1.46%) 16.70 16.57 - 17.73 1.0343 times
Fri 20 March 2026 16.47 (13.2%) 14.64 14.47 - 16.97 0.7804 times
Fri 13 March 2026 14.55 (1.39%) 14.16 13.28 - 14.63 1.0877 times
Fri 06 March 2026 14.35 (-4.59%) 14.90 14.03 - 15.54 1.6203 times
Fri 27 February 2026 15.04 (13.42%) 13.08 12.80 - 15.14 1.287 times
Fri 20 February 2026 13.26 (-6.69%) 14.49 12.51 - 15.33 1.5657 times
Fri 13 February 2026 14.21 (0%) 13.51 13.48 - 14.62 0.39 times
Fri 13 February 2026 14.21 (-10.63%) 15.90 12.81 - 16.49 1.4221 times
Fri 06 February 2026 15.90 (-0.5%) 15.95 15.30 - 16.10 0.5578 times

weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 17.18 and 19.23

Monthly Target 115.61
Monthly Target 216.69
Monthly Target 317.66
Monthly Target 418.74
Monthly Target 519.71

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Mon 06 April 2026 17.77 (5.71%) 16.83 16.58 - 18.63 0.1155 times
Tue 31 March 2026 16.81 (11.77%) 14.90 13.28 - 17.73 1.1839 times
Fri 27 February 2026 15.04 (-5.88%) 15.95 12.51 - 16.49 1.272 times
Fri 30 January 2026 15.98 (-0.87%) 15.97 15.60 - 18.81 0.689 times
Wed 31 December 2025 16.12 (2.28%) 15.75 15.73 - 17.36 0.8086 times
Fri 28 November 2025 15.76 (-7.13%) 16.55 14.27 - 17.68 0.7778 times
Fri 31 October 2025 16.97 (-17.18%) 21.20 16.15 - 22.56 0.9876 times
Tue 30 September 2025 20.49 (-1.21%) 20.48 20.16 - 23.16 1.0432 times
Fri 29 August 2025 20.74 (-19.98%) 25.42 19.79 - 27.09 1.7064 times
Thu 31 July 2025 25.92 (8.23%) 23.85 23.33 - 27.17 1.4162 times
Mon 30 June 2025 23.95 (-11.75%) 27.20 22.73 - 27.90 1.2129 times

monthly chart GeoGroup

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.08
20 day DMA 16.08
35 day DMA 15.41
50 day DMA 15.59
100 day DMA 15.96
150 day DMA 17.1
200 day DMA 18.77

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.4316.94
12 day EMA16.9716.8216.53
20 day EMA16.516.3716.15
35 day EMA16.2116.1215.98
50 day EMA15.9515.8815.78

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.1216.9
12 day SMA17.0816.9616.7
20 day SMA16.0815.9415.77
35 day SMA15.4115.2915.22
50 day SMA15.5915.6115.6
100 day SMA15.9615.9415.91
150 day SMA17.117.1217.14
200 day SMA18.7718.8118.86
Back to top | Use Dark Theme