GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc
Strong Daily Stock price targets for GuessInc GES are 12.91 and 13.59
| Daily Target 1 | 12.76 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.44 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 14.12 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.34 (-0.97%) | 13.70 | 13.15 - 13.83 | 0.7994 times | Mon 18 August 2025 | 13.47 (2.05%) | 13.33 | 13.25 - 13.58 | 0.705 times | Fri 15 August 2025 | 13.20 (-1.27%) | 13.41 | 13.11 - 13.44 | 0.6596 times | Thu 14 August 2025 | 13.37 (-1.76%) | 13.33 | 13.08 - 13.48 | 0.9346 times | Wed 13 August 2025 | 13.61 (0.96%) | 13.53 | 13.27 - 13.74 | 0.9883 times | Tue 12 August 2025 | 13.48 (1.58%) | 13.43 | 13.30 - 13.66 | 0.9359 times | Mon 11 August 2025 | 13.27 (-4.19%) | 13.85 | 12.96 - 13.86 | 1.6739 times | Fri 08 August 2025 | 13.85 (1.24%) | 13.90 | 13.46 - 13.90 | 0.8594 times | Thu 07 August 2025 | 13.68 (0.96%) | 13.53 | 13.50 - 13.80 | 1.0163 times | Wed 06 August 2025 | 13.55 (4.63%) | 13.00 | 13.00 - 13.59 | 1.4276 times | Tue 05 August 2025 | 12.95 (3.93%) | 13.20 | 12.87 - 13.24 | 0.5924 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 13.25 and 13.93
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.34 (1.06%) | 13.33 | 13.15 - 13.83 | 0.2529 times | Fri 15 August 2025 | 13.20 (-4.69%) | 13.85 | 12.96 - 13.86 | 0.8728 times | Fri 08 August 2025 | 13.85 (11.16%) | 13.20 | 12.87 - 13.90 | 0.6549 times | Fri 01 August 2025 | 12.46 (-8.65%) | 13.67 | 12.32 - 13.82 | 1.2698 times | Fri 25 July 2025 | 13.64 (7.4%) | 12.96 | 12.84 - 13.75 | 0.9844 times | Fri 18 July 2025 | 12.70 (-1.01%) | 12.93 | 11.99 - 13.35 | 1.2359 times | Fri 11 July 2025 | 12.83 (-1.16%) | 12.80 | 12.75 - 13.63 | 1.0884 times | Thu 03 July 2025 | 12.98 (7.1%) | 12.22 | 12.00 - 13.05 | 1.0943 times | Fri 27 June 2025 | 12.12 (1.34%) | 11.71 | 11.47 - 12.21 | 1.2912 times | Fri 20 June 2025 | 11.96 (4.36%) | 11.80 | 11.37 - 12.14 | 1.2553 times | Fri 13 June 2025 | 11.46 (-4.74%) | 12.13 | 11.27 - 12.64 | 1.8459 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 12.83 and 14.41
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.186666666667 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.34 (2.62%) | 12.60 | 12.32 - 13.90 | 0.251 times | Thu 31 July 2025 | 13.00 (7.53%) | 12.05 | 11.99 - 13.82 | 0.6388 times | Mon 30 June 2025 | 12.09 (15.36%) | 10.48 | 10.29 - 12.64 | 0.8242 times | Fri 30 May 2025 | 10.48 (-6.84%) | 11.31 | 10.43 - 12.85 | 0.679 times | Wed 30 April 2025 | 11.25 (1.63%) | 11.32 | 8.48 - 12.48 | 1.6845 times | Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 1.9779 times | Fri 28 February 2025 | 10.16 (-21.3%) | 12.55 | 10.04 - 12.80 | 1.0219 times | Fri 31 January 2025 | 12.91 (-8.18%) | 14.10 | 12.42 - 14.52 | 1.1611 times | Tue 31 December 2024 | 14.06 (-18.87%) | 17.34 | 13.31 - 17.34 | 0.901 times | Tue 26 November 2024 | 17.33 (2%) | 17.11 | 16.05 - 18.07 | 0.8607 times | Thu 31 October 2024 | 16.99 (-15.6%) | 19.83 | 16.88 - 20.04 | 0.7549 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guess Inc GES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuessInc (GES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuessInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GuessInc in short term but the sell signal is initial and weak.
GuessInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GuessInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuessInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and GuessInc GES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.15 |
| 50 day DMA | 12.77 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.4 | 13.37 |
| 12 day EMA | 13.36 | 13.36 | 13.34 |
| 20 day EMA | 13.26 | 13.25 | 13.23 |
| 35 day EMA | 12.97 | 12.95 | 12.92 |
| 50 day EMA | 12.66 | 12.63 | 12.6 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.43 | 13.39 |
| 12 day SMA | 13.35 | 13.32 | 13.28 |
| 20 day SMA | 13.35 | 13.34 | 13.3 |
| 35 day SMA | 13.15 | 13.12 | 13.07 |
| 50 day SMA | 12.77 | 12.73 | 12.67 |
| 100 day SMA | 11.75 | 11.72 | 11.7 |
| 150 day SMA | 11.79 | 11.79 | 11.78 |
| 200 day SMA | 12.76 | 12.78 | 12.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.