Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 10.36 and 10.7
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.436666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.78 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.47 (2.45%) | 10.25 | 10.25 - 10.59 | 2.4833 times | Tue 31 March 2026 | 10.22 (2%) | 10.07 | 10.07 - 10.35 | 0.4161 times | Mon 30 March 2026 | 10.02 (-1.47%) | 10.17 | 9.98 - 10.18 | 0.1006 times | Fri 27 March 2026 | 10.17 (-0.39%) | 10.15 | 10.07 - 10.23 | 0.0462 times | Thu 26 March 2026 | 10.21 (-2.58%) | 10.35 | 10.21 - 10.43 | 0.8078 times | Wed 25 March 2026 | 10.48 (2.24%) | 10.40 | 10.40 - 10.64 | 1.2457 times | Tue 24 March 2026 | 10.25 (-1.63%) | 10.17 | 10.17 - 10.42 | 1.7652 times | Mon 23 March 2026 | 10.42 (2.16%) | 10.33 | 10.28 - 10.67 | 1.0417 times | Fri 20 March 2026 | 10.20 (-3.04%) | 10.50 | 10.18 - 10.69 | 1.3502 times | Thu 19 March 2026 | 10.52 (-3.04%) | 10.74 | 10.50 - 10.74 | 0.7431 times | Tue 17 March 2026 | 10.85 (-0.55%) | 10.91 | 10.77 - 10.91 | 0.7208 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.23 and 10.84
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.346666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.47 (2.95%) | 10.17 | 9.98 - 10.59 | 1.1229 times | Fri 27 March 2026 | 10.17 (-0.29%) | 10.33 | 10.07 - 10.67 | 1.8366 times | Fri 20 March 2026 | 10.20 (-6.34%) | 10.93 | 10.18 - 11.04 | 1.1307 times | Fri 13 March 2026 | 10.89 (-1.45%) | 10.94 | 10.52 - 11.27 | 0.5365 times | Fri 06 March 2026 | 11.05 (-8.07%) | 11.89 | 11.04 - 12.17 | 0.4276 times | Fri 27 February 2026 | 12.02 (-1.72%) | 12.04 | 11.96 - 12.32 | 0.9254 times | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 1.8356 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.0998 times | Fri 13 February 2026 | 11.89 (-2.3%) | 12.17 | 11.89 - 12.28 | 0.4826 times | Fri 06 February 2026 | 12.17 (1.93%) | 12.34 | 11.74 - 12.39 | 1.6024 times | Fri 30 January 2026 | 11.94 (-0.08%) | 11.96 | 11.85 - 12.20 | 0.4714 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.36 and 10.7
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.47 (2.45%) | 10.25 | 10.25 - 10.59 | 0.3364 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 1.4928 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.7899 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.9373 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.9499 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 1.0457 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.7789 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.6101 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 1.0523 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 1.0067 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.5953 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.67 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.21 | 10.21 |
| 12 day EMA | 10.45 | 10.45 | 10.49 |
| 20 day EMA | 10.7 | 10.72 | 10.77 |
| 35 day EMA | 11.03 | 11.06 | 11.11 |
| 50 day EMA | 11.39 | 11.43 | 11.48 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.22 | 10.23 |
| 12 day SMA | 10.39 | 10.43 | 10.48 |
| 20 day SMA | 10.67 | 10.72 | 10.81 |
| 35 day SMA | 11.25 | 11.3 | 11.36 |
| 50 day SMA | 11.49 | 11.51 | 11.55 |
| 100 day SMA | 11.34 | 11.35 | 11.35 |
| 150 day SMA | 11.38 | 11.39 | 11.4 |
| 200 day SMA | 11.5 | 11.51 | 11.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.