Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.31 and 11.84
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.716666666667 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.25 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.68 (-0.93%) | 11.74 | 11.47 - 12.00 | 0.8495 times | Mon 08 June 2026 | 11.79 (-0.67%) | 12.07 | 11.61 - 12.24 | 1.5624 times | Fri 05 June 2026 | 11.87 (-1.74%) | 11.91 | 11.85 - 11.95 | 0.0925 times | Thu 04 June 2026 | 12.08 (0.33%) | 12.18 | 11.90 - 12.21 | 1.2073 times | Wed 03 June 2026 | 12.04 (-0.17%) | 12.04 | 11.94 - 12.19 | 0.0978 times | Tue 02 June 2026 | 12.06 (-0.74%) | 12.01 | 11.84 - 12.14 | 1.0331 times | Mon 01 June 2026 | 12.15 (-0.49%) | 12.22 | 12.05 - 12.35 | 0.1863 times | Fri 29 May 2026 | 12.21 (0.58%) | 12.17 | 12.13 - 12.23 | 0.1394 times | Thu 28 May 2026 | 12.14 (1.51%) | 12.03 | 11.95 - 12.21 | 0.4341 times | Wed 27 May 2026 | 11.96 (0.67%) | 11.88 | 11.79 - 12.06 | 4.3977 times | Tue 26 May 2026 | 11.88 (0.85%) | 12.02 | 11.66 - 12.25 | 0.402 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.19 and 11.96
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.796666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.68 (-1.6%) | 12.07 | 11.47 - 12.24 | 0.8483 times | Fri 05 June 2026 | 11.87 (-2.78%) | 12.22 | 11.84 - 12.35 | 0.9204 times | Fri 29 May 2026 | 12.21 (3.65%) | 12.02 | 11.66 - 12.25 | 1.8898 times | Fri 22 May 2026 | 11.78 (-0.34%) | 12.00 | 11.36 - 12.00 | 1.0443 times | Fri 15 May 2026 | 11.82 (-2.31%) | 11.82 | 11.60 - 12.02 | 1.559 times | Fri 08 May 2026 | 12.10 (0.41%) | 11.90 | 11.85 - 12.43 | 0.5858 times | Wed 06 May 2026 | 12.05 (3.79%) | 11.50 | 11.40 - 12.18 | 0.3912 times | Fri 01 May 2026 | 11.61 (-0.43%) | 11.52 | 11.16 - 11.81 | 0.7748 times | Fri 24 April 2026 | 11.66 (-3%) | 11.97 | 11.61 - 12.22 | 0.9327 times | Fri 17 April 2026 | 12.02 (6.18%) | 11.35 | 11.07 - 12.32 | 1.0538 times | Fri 10 April 2026 | 11.32 (7.91%) | 10.45 | 10.45 - 11.79 | 2.199 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.14 and 12.02
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.68 (-4.34%) | 12.22 | 11.47 - 12.35 | 0.7872 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 2.474 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.4093 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.8499 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.019 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.5336 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.5408 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.5953 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.4434 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.3474 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.5991 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.93 | 12 |
| 12 day EMA | 11.91 | 11.95 | 11.98 |
| 20 day EMA | 11.89 | 11.91 | 11.92 |
| 35 day EMA | 11.72 | 11.72 | 11.72 |
| 50 day EMA | 11.55 | 11.54 | 11.53 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.97 | 12.04 |
| 12 day SMA | 11.97 | 11.98 | 11.98 |
| 20 day SMA | 11.91 | 11.92 | 11.94 |
| 35 day SMA | 11.84 | 11.84 | 11.85 |
| 50 day SMA | 11.65 | 11.61 | 11.58 |
| 100 day SMA | 11.6 | 11.6 | 11.6 |
| 150 day SMA | 11.45 | 11.45 | 11.44 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.