Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 71.11 and 72.93
| Daily Target 1 | 69.6 |
| Daily Target 2 | 70.8 |
| Daily Target 3 | 71.42 |
| Daily Target 4 | 72.62 |
| Daily Target 5 | 73.24 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.00 (0.81%) | 71.13 | 70.22 - 72.04 | 0.8994 times | Thu 02 April 2026 | 71.42 (-2.51%) | 71.79 | 70.64 - 73.50 | 0.7132 times | Wed 01 April 2026 | 73.26 (0.8%) | 72.74 | 72.40 - 73.92 | 1.1053 times | Tue 31 March 2026 | 72.68 (3.05%) | 71.95 | 70.76 - 73.82 | 1.3095 times | Mon 30 March 2026 | 70.53 (0.01%) | 71.24 | 70.53 - 71.98 | 1.2464 times | Fri 27 March 2026 | 70.52 (-0.86%) | 70.98 | 70.14 - 71.79 | 0.6817 times | Thu 26 March 2026 | 71.13 (-1.7%) | 71.37 | 70.71 - 72.65 | 0.9198 times | Wed 25 March 2026 | 72.36 (1.02%) | 72.76 | 71.18 - 73.16 | 0.6694 times | Tue 24 March 2026 | 71.63 (0.65%) | 70.16 | 70.05 - 72.91 | 1.1126 times | Mon 23 March 2026 | 71.17 (4.23%) | 71.07 | 70.80 - 72.22 | 1.3426 times | Fri 20 March 2026 | 68.28 (-1.84%) | 69.46 | 67.51 - 69.48 | 0.5842 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 71.11 and 72.93
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 71.42 |
| Weekly Target 4 | 72.62 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.00 (0.81%) | 71.13 | 70.22 - 72.04 | 0.1925 times | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.9361 times | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 1.0114 times | Fri 20 March 2026 | 68.28 (-3.59%) | 71.59 | 67.51 - 74.26 | 0.77 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.5402 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.3479 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 1.0801 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 1.1438 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.2125 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.7655 times | Fri 06 February 2026 | 94.84 (16.44%) | 82.11 | 81.00 - 95.34 | 2.3884 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 69.26 and 72.96
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 72.046666666667 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.00 (-0.94%) | 72.74 | 70.22 - 73.92 | 0.1124 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 1.0081 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2736 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7232 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0423 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.1016 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8727 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9846 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.8446 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 1.0368 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9979 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 71.21 |
| 20 day DMA | 72.23 |
| 35 day DMA | 78.53 |
| 50 day DMA | 81.01 |
| 100 day DMA | 78.36 |
| 150 day DMA | 77.61 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 71.87 | 72.09 |
| 12 day EMA | 72.24 | 72.28 | 72.44 |
| 20 day EMA | 73.69 | 73.87 | 74.13 |
| 35 day EMA | 76.6 | 76.87 | 77.19 |
| 50 day EMA | 80.41 | 80.75 | 81.13 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 71.68 | 71.62 |
| 12 day SMA | 71.21 | 71.29 | 71.41 |
| 20 day SMA | 72.23 | 72.62 | 73.13 |
| 35 day SMA | 78.53 | 79.11 | 79.75 |
| 50 day SMA | 81.01 | 81.27 | 81.55 |
| 100 day SMA | 78.36 | 78.36 | 78.36 |
| 150 day SMA | 77.61 | 77.64 | 77.68 |
| 200 day SMA | 77.19 | 77.16 | 77.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.