GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 73.99 and 77.78
| Daily Target 1 | 70.94 |
| Daily Target 2 | 73.24 |
| Daily Target 3 | 74.73 |
| Daily Target 4 | 77.03 |
| Daily Target 5 | 78.52 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 75.54 (4.52%) | 72.86 | 72.43 - 76.22 | 0.9535 times | Thu 21 August 2025 | 72.27 (0.19%) | 71.50 | 71.00 - 72.40 | 0.7255 times | Wed 20 August 2025 | 72.13 (-2.16%) | 73.33 | 72.02 - 73.59 | 0.7402 times | Tue 19 August 2025 | 73.72 (-0.41%) | 74.28 | 73.06 - 75.00 | 0.9911 times | Mon 18 August 2025 | 74.02 (1.43%) | 72.88 | 72.88 - 74.11 | 0.7305 times | Fri 15 August 2025 | 72.98 (-1.39%) | 74.61 | 72.68 - 74.61 | 0.9593 times | Thu 14 August 2025 | 74.01 (-1.66%) | 73.75 | 73.54 - 74.37 | 1.041 times | Wed 13 August 2025 | 75.26 (3.34%) | 73.45 | 73.22 - 75.87 | 1.2644 times | Tue 12 August 2025 | 72.83 (4.46%) | 70.56 | 70.16 - 73.08 | 1.1704 times | Mon 11 August 2025 | 69.72 (0.01%) | 69.42 | 69.26 - 70.63 | 1.4242 times | Fri 08 August 2025 | 69.71 (2.56%) | 68.78 | 68.34 - 70.31 | 2.6443 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 73.27 and 78.49
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 74.253333333333 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 79.47 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 75.54 (3.51%) | 72.88 | 71.00 - 76.22 | 0.8898 times | Fri 15 August 2025 | 72.98 (4.69%) | 69.42 | 69.26 - 75.87 | 1.259 times | Fri 08 August 2025 | 69.71 (-13.69%) | 81.65 | 66.95 - 82.37 | 2.5179 times | Fri 01 August 2025 | 80.77 (-2.27%) | 82.64 | 79.21 - 83.63 | 0.8892 times | Fri 25 July 2025 | 82.65 (7.53%) | 77.48 | 76.86 - 82.71 | 0.6626 times | Fri 18 July 2025 | 76.86 (-1.84%) | 78.42 | 75.43 - 78.96 | 0.7631 times | Fri 11 July 2025 | 78.30 (0.55%) | 77.40 | 75.79 - 80.74 | 0.8095 times | Thu 03 July 2025 | 77.87 (7.19%) | 73.69 | 71.79 - 78.23 | 0.7057 times | Fri 27 June 2025 | 72.65 (5.92%) | 68.39 | 68.12 - 73.51 | 0.9137 times | Fri 20 June 2025 | 68.59 (1.33%) | 67.64 | 67.13 - 68.98 | 0.5895 times | Fri 13 June 2025 | 67.69 (-3.86%) | 70.93 | 67.37 - 72.65 | 0.7496 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 63.54 and 78.96
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 74.953333333333 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 75.54 (-7.05%) | 80.09 | 66.95 - 82.37 | 1.1919 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.8234 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.7925 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.0107 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.1517 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.0483 times | Fri 28 February 2025 | 72.34 (-4.53%) | 74.22 | 70.88 - 84.24 | 0.8801 times | Fri 31 January 2025 | 75.77 (6.31%) | 72.11 | 69.65 - 78.99 | 0.8499 times | Tue 31 December 2024 | 71.27 (-15.53%) | 82.99 | 69.85 - 83.06 | 0.7988 times | Tue 26 November 2024 | 84.37 (34.18%) | 63.38 | 62.75 - 86.73 | 1.4527 times | Thu 31 October 2024 | 62.88 (-10.17%) | 70.00 | 62.26 - 70.23 | 1.0366 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.17 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 72.51 |
| 20 day DMA | 75.73 |
| 35 day DMA | 76.85 |
| 50 day DMA | 75.16 |
| 100 day DMA | 72.32 |
| 150 day DMA | 72.9 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 72.84 | 73.12 |
| 12 day EMA | 74.03 | 73.76 | 74.03 |
| 20 day EMA | 74.69 | 74.6 | 74.84 |
| 35 day EMA | 74.6 | 74.54 | 74.67 |
| 50 day EMA | 74.59 | 74.55 | 74.64 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 73.02 | 73.37 |
| 12 day SMA | 72.51 | 72.14 | 72.98 |
| 20 day SMA | 75.73 | 76.03 | 76.49 |
| 35 day SMA | 76.85 | 76.91 | 77.02 |
| 50 day SMA | 75.16 | 75.07 | 75.03 |
| 100 day SMA | 72.32 | 72.28 | 72.27 |
| 150 day SMA | 72.9 | 72.9 | 72.91 |
| 200 day SMA | 73.25 | 73.19 | 73.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.