Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 77.48 and 78.49
| Daily Target 1 | 77.24 |
| Daily Target 2 | 77.72 |
| Daily Target 3 | 78.253333333333 |
| Daily Target 4 | 78.73 |
| Daily Target 5 | 79.26 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.19 (0.03%) | 78.36 | 77.78 - 78.79 | 0.675 times | Thu 09 April 2026 | 78.17 (3.13%) | 75.05 | 75.05 - 78.69 | 2.6404 times | Wed 08 April 2026 | 75.80 (4.74%) | 76.26 | 75.44 - 77.04 | 1.4432 times | Tue 07 April 2026 | 72.37 (0.51%) | 71.29 | 70.74 - 72.49 | 0.7703 times | Mon 06 April 2026 | 72.00 (0.81%) | 71.13 | 70.22 - 72.04 | 0.6753 times | Thu 02 April 2026 | 71.42 (-2.51%) | 71.79 | 70.64 - 73.50 | 0.5355 times | Wed 01 April 2026 | 73.26 (0.8%) | 72.74 | 72.40 - 73.92 | 0.8298 times | Tue 31 March 2026 | 72.68 (3.05%) | 71.95 | 70.76 - 73.82 | 0.9831 times | Mon 30 March 2026 | 70.53 (0.01%) | 71.24 | 70.53 - 71.98 | 0.9358 times | Fri 27 March 2026 | 70.52 (-0.86%) | 70.98 | 70.14 - 71.79 | 0.5118 times | Thu 26 March 2026 | 71.13 (-1.7%) | 71.37 | 70.71 - 72.65 | 0.6906 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 74.21 and 82.78
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 72.68 |
| Weekly Target 3 | 75.733333333333 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.19 (9.48%) | 71.13 | 70.22 - 78.79 | 1.5277 times | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.8087 times | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 0.8737 times | Fri 20 March 2026 | 68.28 (-3.59%) | 71.59 | 67.51 - 74.26 | 0.6652 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.3305 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.1644 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 0.9331 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 0.9881 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.1836 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.5251 times | Fri 06 February 2026 | 94.84 (16.44%) | 82.11 | 81.00 - 95.34 | 2.0632 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 74.21 and 82.78
| Monthly Target 1 | 67.16 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 75.733333333333 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 84.3 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.19 (7.58%) | 72.74 | 70.22 - 78.79 | 0.4046 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9783 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.236 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7018 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0115 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.069 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8469 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9555 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.7901 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 1.0062 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9684 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 75.31 |
| 12 day DMA | 73.2 |
| 20 day DMA | 72.29 |
| 35 day DMA | 76.69 |
| 50 day DMA | 80.49 |
| 100 day DMA | 78.54 |
| 150 day DMA | 77.58 |
| 200 day DMA | 77.31 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.02 | 74.93 | 73.31 |
| 12 day EMA | 74.33 | 73.63 | 72.8 |
| 20 day EMA | 74.56 | 74.18 | 73.76 |
| 35 day EMA | 76.93 | 76.86 | 76.78 |
| 50 day EMA | 80.22 | 80.3 | 80.39 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.31 | 73.95 | 72.97 |
| 12 day SMA | 73.2 | 72.66 | 72.07 |
| 20 day SMA | 72.29 | 72.08 | 71.94 |
| 35 day SMA | 76.69 | 77.02 | 77.41 |
| 50 day SMA | 80.49 | 80.55 | 80.63 |
| 100 day SMA | 78.54 | 78.47 | 78.41 |
| 150 day SMA | 77.58 | 77.59 | 77.58 |
| 200 day SMA | 77.31 | 77.28 | 77.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.