Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 46.33 and 49.23
| Daily Target 1 | 43.97 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46.873333333333 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 49.77 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.58 (-1.14%) | 45.07 | 45.07 - 47.97 | 0.8107 times | Wed 01 April 2026 | 48.13 (6.01%) | 47.70 | 47.01 - 49.54 | 1.4953 times | Tue 31 March 2026 | 45.40 (7.33%) | 44.04 | 43.92 - 45.84 | 1.3008 times | Mon 30 March 2026 | 42.30 (-0.09%) | 43.25 | 41.79 - 43.56 | 0.9061 times | Fri 27 March 2026 | 42.34 (4.57%) | 41.08 | 40.00 - 42.65 | 0.6765 times | Thu 26 March 2026 | 40.49 (-4.21%) | 40.94 | 40.16 - 42.54 | 0.6469 times | Wed 25 March 2026 | 42.27 (3.96%) | 43.37 | 41.80 - 43.37 | 0.8594 times | Tue 24 March 2026 | 40.66 (-0.56%) | 39.68 | 39.66 - 41.32 | 0.8972 times | Mon 23 March 2026 | 40.89 (4.63%) | 38.88 | 38.83 - 41.18 | 1.5278 times | Fri 20 March 2026 | 39.08 (-4.03%) | 42.50 | 38.67 - 42.73 | 0.8793 times | Thu 19 March 2026 | 40.72 (-12.22%) | 40.03 | 37.86 - 42.96 | 0.9613 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 44.69 and 52.44
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 46.303333333333 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.58 (12.38%) | 43.25 | 41.79 - 49.54 | 1.1687 times | Fri 27 March 2026 | 42.34 (8.34%) | 38.88 | 38.83 - 43.37 | 1.1933 times | Fri 20 March 2026 | 39.08 (-14.19%) | 46.54 | 37.86 - 47.83 | 0.8502 times | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.3201 times | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.3989 times | Fri 27 February 2026 | 58.84 (8.78%) | 55.41 | 54.60 - 59.36 | 0.9598 times | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.7509 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 0.1998 times | Fri 13 February 2026 | 54.60 (2.04%) | 53.59 | 52.11 - 57.60 | 0.9998 times | Fri 06 February 2026 | 53.51 (6.76%) | 48.66 | 43.67 - 54.76 | 1.1585 times | Fri 30 January 2026 | 50.12 (-5.82%) | 54.52 | 48.80 - 65.83 | 1.6843 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 44.09 and 48.56
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 47.396666666667 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.58 (4.8%) | 47.70 | 45.07 - 49.54 | 0.1356 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.2112 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.9239 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9728 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9315 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0578 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3724 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.3356 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.1402 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.919 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9823 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 43.02 |
| 20 day DMA | 45.77 |
| 35 day DMA | 49.63 |
| 50 day DMA | 51.03 |
| 100 day DMA | 47.5 |
| 150 day DMA | 44.8 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 44.78 | 43.11 |
| 12 day EMA | 45.04 | 44.58 | 43.93 |
| 20 day EMA | 46.12 | 45.97 | 45.74 |
| 35 day EMA | 47.92 | 47.94 | 47.93 |
| 50 day EMA | 50.44 | 50.56 | 50.66 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 43.73 | 42.56 |
| 12 day SMA | 43.02 | 43 | 42.79 |
| 20 day SMA | 45.77 | 45.95 | 46.1 |
| 35 day SMA | 49.63 | 49.91 | 50.13 |
| 50 day SMA | 51.03 | 51.11 | 51.2 |
| 100 day SMA | 47.5 | 47.4 | 47.3 |
| 150 day SMA | 44.8 | 44.7 | 44.6 |
| 200 day SMA | 40.28 | 40.17 | 40.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.