Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 52.47 and 54.65
| Daily Target 1 | 50.76 |
| Daily Target 2 | 51.99 |
| Daily Target 3 | 52.94 |
| Daily Target 4 | 54.17 |
| Daily Target 5 | 55.12 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.22 (1.93%) | 51.87 | 51.71 - 53.89 | 0.681 times | Thu 22 January 2026 | 52.21 (1.79%) | 50.97 | 50.52 - 52.70 | 1.259 times | Wed 21 January 2026 | 51.29 (-2.95%) | 53.56 | 50.81 - 55.53 | 1.192 times | Tue 20 January 2026 | 52.85 (6.96%) | 49.41 | 49.41 - 53.31 | 1.2513 times | Fri 16 January 2026 | 49.41 (-0.88%) | 50.17 | 48.17 - 50.32 | 0.8288 times | Thu 15 January 2026 | 49.85 (0.1%) | 50.46 | 49.27 - 50.79 | 0.9698 times | Wed 14 January 2026 | 49.80 (0.5%) | 50.88 | 48.78 - 50.96 | 0.9593 times | Tue 13 January 2026 | 49.55 (2.14%) | 49.64 | 49.17 - 50.38 | 0.9998 times | Mon 12 January 2026 | 48.51 (6.17%) | 47.77 | 47.43 - 49.60 | 1.0304 times | Fri 09 January 2026 | 45.69 (0.24%) | 45.68 | 45.08 - 46.51 | 0.8285 times | Thu 08 January 2026 | 45.58 (-0.31%) | 45.11 | 44.12 - 45.64 | 0.4442 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 51.32 and 57.44
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 52.72 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.22 (7.71%) | 49.41 | 49.41 - 55.53 | 1.0907 times | Fri 16 January 2026 | 49.41 (8.14%) | 47.77 | 47.43 - 50.96 | 1.1915 times | Fri 09 January 2026 | 45.69 (4.89%) | 44.50 | 44.07 - 47.39 | 1.07 times | Fri 02 January 2026 | 43.56 (-0.09%) | 44.80 | 42.10 - 45.00 | 0.5626 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 0.2911 times | Fri 26 December 2025 | 46.56 (3.12%) | 46.00 | 44.95 - 47.60 | 0.7029 times | Fri 19 December 2025 | 45.15 (3.82%) | 44.41 | 43.10 - 45.90 | 1.212 times | Fri 12 December 2025 | 43.49 (3.11%) | 42.33 | 41.08 - 45.81 | 1.6741 times | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 1.1892 times | Fri 28 November 2025 | 42.89 (11.55%) | 38.28 | 37.98 - 43.24 | 1.0159 times | Fri 21 November 2025 | 38.45 (-5.81%) | 40.22 | 37.57 - 42.03 | 1.8096 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 47.66 and 61.09
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 50.283333333333 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.22 (21.9%) | 44.29 | 42.10 - 55.53 | 0.5351 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8443 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9588 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2439 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2106 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0334 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.833 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.8903 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.0831 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.3674 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.0814 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 49.47 |
| 20 day DMA | 47.62 |
| 35 day DMA | 45.94 |
| 50 day DMA | 44.46 |
| 100 day DMA | 42.08 |
| 150 day DMA | 37.08 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.15 | 50.62 |
| 12 day EMA | 49.95 | 49.36 | 48.84 |
| 20 day EMA | 48.46 | 47.96 | 47.51 |
| 35 day EMA | 46.41 | 46.01 | 45.65 |
| 50 day EMA | 44.72 | 44.37 | 44.05 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 51.12 | 50.64 |
| 12 day SMA | 49.47 | 48.98 | 48.33 |
| 20 day SMA | 47.62 | 47.27 | 47.01 |
| 35 day SMA | 45.94 | 45.6 | 45.33 |
| 50 day SMA | 44.46 | 44.24 | 43.97 |
| 100 day SMA | 42.08 | 41.88 | 41.69 |
| 150 day SMA | 37.08 | 36.89 | 36.7 |
| 200 day SMA | 33.61 | 33.46 | 33.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.