GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 50.78 and 51.66
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 50.983333333333 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 51.86 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 51.03 (0.37%) | 50.52 | 50.52 - 51.40 | 1.31 times | Thu 21 August 2025 | 50.84 (0.71%) | 50.53 | 50.49 - 51.04 | 1.3537 times | Wed 20 August 2025 | 50.48 (1.37%) | 50.00 | 50.00 - 50.73 | 1.1737 times | Tue 19 August 2025 | 49.80 (-0.14%) | 49.78 | 49.27 - 49.84 | 0.6051 times | Mon 18 August 2025 | 49.87 (0.63%) | 49.64 | 49.55 - 50.00 | 0.5904 times | Fri 15 August 2025 | 49.56 (-1.27%) | 50.05 | 49.46 - 50.24 | 0.8487 times | Thu 14 August 2025 | 50.20 (-0.53%) | 50.62 | 49.70 - 50.62 | 1.233 times | Wed 13 August 2025 | 50.47 (0%) | 50.52 | 49.95 - 50.59 | 0.6186 times | Tue 12 August 2025 | 50.47 (-1.06%) | 51.12 | 50.16 - 51.51 | 1.2584 times | Mon 11 August 2025 | 51.01 (1.01%) | 50.19 | 50.18 - 51.07 | 1.0085 times | Fri 08 August 2025 | 50.50 (-0.81%) | 50.21 | 50.00 - 50.92 | 1.542 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 50.15 and 52.28
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.566666666667 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 51.03 (2.97%) | 49.64 | 49.27 - 51.40 | 1.0533 times | Fri 15 August 2025 | 49.56 (-1.86%) | 50.19 | 49.46 - 51.51 | 1.0395 times | Fri 08 August 2025 | 50.50 (1.45%) | 50.47 | 49.43 - 50.94 | 0.9657 times | Fri 01 August 2025 | 49.78 (3.24%) | 48.22 | 47.44 - 50.89 | 1.4232 times | Fri 25 July 2025 | 48.22 (1.6%) | 47.61 | 46.92 - 48.35 | 0.702 times | Fri 18 July 2025 | 47.46 (0.21%) | 47.13 | 46.67 - 48.42 | 0.7884 times | Fri 11 July 2025 | 47.36 (-2.33%) | 48.23 | 46.72 - 48.39 | 1.3516 times | Thu 03 July 2025 | 48.49 (-2.47%) | 50.19 | 47.91 - 50.59 | 0.9523 times | Fri 27 June 2025 | 49.72 (0.61%) | 49.33 | 49.14 - 50.89 | 1.1713 times | Fri 20 June 2025 | 49.42 (-1.63%) | 49.20 | 49.03 - 50.03 | 0.5527 times | Fri 13 June 2025 | 50.24 (1.11%) | 49.59 | 48.46 - 51.31 | 0.8666 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 50.15 and 52.39
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 50.603333333333 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 51.03 (1.37%) | 50.32 | 49.27 - 51.51 | 0.6115 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.8767 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.6877 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.1556 times | Wed 30 April 2025 | 49.90 (3.29%) | 47.70 | 42.16 - 50.00 | 1.326 times | Mon 31 March 2025 | 48.31 (6.98%) | 45.00 | 45.00 - 49.35 | 1.4745 times | Fri 28 February 2025 | 45.16 (4.71%) | 42.49 | 42.21 - 47.43 | 0.9577 times | Fri 31 January 2025 | 43.13 (-3.17%) | 44.48 | 41.29 - 46.61 | 1.5815 times | Tue 31 December 2024 | 44.54 (-4.46%) | 46.83 | 43.71 - 47.12 | 0.5559 times | Tue 26 November 2024 | 46.62 (11.53%) | 41.87 | 41.18 - 47.11 | 0.7729 times | Thu 31 October 2024 | 41.80 (4.81%) | 39.94 | 39.02 - 42.34 | 0.8194 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gfl Environmental GFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gfl Environmental GFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.54
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GflEnvironmental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GflEnvironmental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GflEnvironmental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GflEnvironmental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GflEnvironmental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and GflEnvironmental GFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.43 |
| 20 day DMA | 49.94 |
| 35 day DMA | 48.93 |
| 50 day DMA | 49.21 |
| 100 day DMA | 49.02 |
| 150 day DMA | 47.8 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.37 | 50.13 |
| 12 day EMA | 50.25 | 50.11 | 49.98 |
| 20 day EMA | 49.94 | 49.82 | 49.71 |
| 35 day EMA | 49.72 | 49.64 | 49.57 |
| 50 day EMA | 49.37 | 49.3 | 49.24 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.11 | 49.98 |
| 12 day SMA | 50.43 | 50.39 | 50.33 |
| 20 day SMA | 49.94 | 49.79 | 49.62 |
| 35 day SMA | 48.93 | 48.85 | 48.81 |
| 50 day SMA | 49.21 | 49.21 | 49.18 |
| 100 day SMA | 49.02 | 49 | 48.97 |
| 150 day SMA | 47.8 | 47.75 | 47.7 |
| 200 day SMA | 47.02 | 46.97 | 46.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.