Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 43.93 and 44.87
| Daily Target 1 | 43.72 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.656666666667 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 45.6 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.55 (-0.74%) | 44.72 | 44.24 - 45.18 | 0.7538 times | Mon 06 April 2026 | 44.88 (0.7%) | 44.43 | 44.28 - 45.10 | 0.8064 times | Thu 02 April 2026 | 44.57 (2.32%) | 43.39 | 43.06 - 45.04 | 1.0975 times | Wed 01 April 2026 | 43.56 (4.41%) | 42.45 | 42.45 - 43.70 | 1.315 times | Tue 31 March 2026 | 41.72 (3.24%) | 40.80 | 40.40 - 41.77 | 1.6333 times | Mon 30 March 2026 | 40.41 (3.72%) | 39.16 | 39.15 - 40.54 | 0.7204 times | Fri 27 March 2026 | 38.96 (-2.04%) | 39.79 | 38.60 - 40.08 | 0.8634 times | Thu 26 March 2026 | 39.77 (0.25%) | 39.41 | 39.31 - 40.23 | 1.0817 times | Wed 25 March 2026 | 39.67 (0.69%) | 39.75 | 38.86 - 39.88 | 0.7931 times | Tue 24 March 2026 | 39.40 (-2.67%) | 40.13 | 39.21 - 40.13 | 0.9355 times | Mon 23 March 2026 | 40.48 (-0.66%) | 40.85 | 40.44 - 41.23 | 0.7146 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 44.4 and 45.34
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.656666666667 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.55 (-0.04%) | 44.43 | 44.24 - 45.18 | 0.4773 times | Thu 02 April 2026 | 44.57 (14.4%) | 39.16 | 39.15 - 45.04 | 1.4582 times | Fri 27 March 2026 | 38.96 (-4.39%) | 40.85 | 38.60 - 41.23 | 1.3425 times | Fri 20 March 2026 | 40.75 (-5.21%) | 42.89 | 40.68 - 43.37 | 0.6255 times | Fri 13 March 2026 | 42.99 (-3.57%) | 44.23 | 42.75 - 45.13 | 0.9973 times | Fri 06 March 2026 | 44.58 (0.88%) | 43.98 | 43.58 - 45.56 | 1.3552 times | Fri 27 February 2026 | 44.19 (3.56%) | 42.62 | 41.82 - 44.51 | 0.819 times | Fri 20 February 2026 | 42.67 (-1.48%) | 43.31 | 41.31 - 44.20 | 0.7756 times | Fri 13 February 2026 | 43.31 (0%) | 41.43 | 41.43 - 43.68 | 0.4201 times | Fri 13 February 2026 | 43.31 (1.86%) | 42.51 | 40.94 - 46.32 | 1.7293 times | Fri 06 February 2026 | 42.52 (-1%) | 43.05 | 42.08 - 43.21 | 0.9436 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 43.5 and 46.23
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 44.06 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.55 (6.78%) | 42.45 | 42.45 - 45.18 | 0.2938 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 1.2185 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 1.1331 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 1.207 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.3059 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.0479 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.9328 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.0642 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.8472 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.9496 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.7449 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 41.56 |
| 20 day DMA | 42.21 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.91 |
| 100 day DMA | 43.4 |
| 150 day DMA | 44.33 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.34 | 42.57 |
| 12 day EMA | 42.7 | 42.36 | 41.9 |
| 20 day EMA | 42.55 | 42.34 | 42.07 |
| 35 day EMA | 42.6 | 42.49 | 42.35 |
| 50 day EMA | 43.08 | 43.02 | 42.94 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.03 | 41.84 |
| 12 day SMA | 41.56 | 41.39 | 41.19 |
| 20 day SMA | 42.21 | 42.21 | 42.21 |
| 35 day SMA | 42.85 | 42.82 | 42.71 |
| 50 day SMA | 42.91 | 42.91 | 42.9 |
| 100 day SMA | 43.4 | 43.39 | 43.37 |
| 150 day SMA | 44.33 | 44.37 | 44.4 |
| 200 day SMA | 45.54 | 45.58 | 45.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.