Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 35.93 and 37.65
| Daily Target 1 | 35.41 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 37.133333333333 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 38.85 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.48 (0.16%) | 37.64 | 36.10 - 37.82 | 0.7915 times | Wed 01 July 2026 | 37.42 (1.71%) | 36.93 | 36.93 - 37.98 | 0.6694 times | Tue 30 June 2026 | 36.79 (-0.11%) | 36.83 | 36.23 - 36.83 | 0.5898 times | Mon 29 June 2026 | 36.83 (-1.31%) | 37.43 | 36.56 - 37.64 | 0.5564 times | Fri 26 June 2026 | 37.32 (-1.22%) | 38.25 | 36.81 - 38.53 | 4.2536 times | Thu 25 June 2026 | 37.78 (1.42%) | 37.27 | 37.09 - 38.15 | 1.0946 times | Wed 24 June 2026 | 37.25 (3.44%) | 36.14 | 35.81 - 37.44 | 0.8587 times | Tue 23 June 2026 | 36.01 (2.89%) | 35.76 | 35.35 - 36.06 | 0.4346 times | Mon 22 June 2026 | 35.00 (-0.28%) | 34.85 | 34.59 - 35.35 | 0.3887 times | Thu 18 June 2026 | 35.10 (0.26%) | 35.08 | 34.39 - 35.46 | 0.363 times | Wed 17 June 2026 | 35.01 (-3.1%) | 35.77 | 34.93 - 36.29 | 0.5334 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 36.79 and 38.67
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.48 (0.43%) | 37.43 | 36.10 - 37.98 | 0.9497 times | Fri 26 June 2026 | 37.32 (6.32%) | 34.85 | 34.59 - 38.53 | 2.561 times | Thu 18 June 2026 | 35.10 (-2.42%) | 35.95 | 34.39 - 36.29 | 0.4907 times | Fri 12 June 2026 | 35.97 (1.3%) | 35.40 | 34.64 - 36.86 | 1.2895 times | Fri 05 June 2026 | 35.51 (5.87%) | 33.76 | 33.33 - 36.30 | 1.2057 times | Fri 29 May 2026 | 33.54 (-6.1%) | 35.64 | 33.52 - 36.25 | 0.7264 times | Fri 22 May 2026 | 35.72 (-3.69%) | 37.00 | 35.46 - 38.00 | 0.6731 times | Fri 15 May 2026 | 37.09 (0.95%) | 36.71 | 35.53 - 37.52 | 0.7703 times | Fri 08 May 2026 | 36.74 (0.96%) | 37.06 | 36.17 - 37.52 | 0.7215 times | Wed 06 May 2026 | 36.39 (-5.48%) | 38.54 | 36.17 - 38.73 | 0.6122 times | Fri 01 May 2026 | 38.50 (-4.73%) | 40.39 | 38.47 - 42.00 | 1.1721 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 36.79 and 38.67
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 37.186666666667 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.48 (1.88%) | 36.93 | 36.10 - 37.98 | 0.1692 times | Tue 30 June 2026 | 36.79 (9.69%) | 33.76 | 33.33 - 38.53 | 1.8961 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 1.1914 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.684 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 0.9006 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.8375 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 0.8921 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 0.9652 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.7745 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.6894 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 0.7865 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.22 |
| 35 day DMA | 35.96 |
| 50 day DMA | 36.65 |
| 100 day DMA | 39.49 |
| 150 day DMA | 40.83 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.03 | 36.84 |
| 12 day EMA | 36.73 | 36.59 | 36.44 |
| 20 day EMA | 36.48 | 36.38 | 36.27 |
| 35 day EMA | 36.7 | 36.65 | 36.6 |
| 50 day EMA | 36.92 | 36.9 | 36.88 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.23 | 37.19 |
| 12 day SMA | 36.51 | 36.38 | 36.26 |
| 20 day SMA | 36.22 | 36.08 | 35.9 |
| 35 day SMA | 35.96 | 35.93 | 35.91 |
| 50 day SMA | 36.65 | 36.7 | 36.74 |
| 100 day SMA | 39.49 | 39.55 | 39.6 |
| 150 day SMA | 40.83 | 40.88 | 40.93 |
| 200 day SMA | 41.96 | 42.02 | 42.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.