Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 44.09 and 44.65
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.523333333333 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 45.08 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.45 (0.02%) | 44.54 | 44.28 - 44.84 | 0.6262 times | Fri 23 January 2026 | 44.44 (-0.47%) | 44.65 | 44.21 - 45.29 | 0.8593 times | Thu 22 January 2026 | 44.65 (0.59%) | 44.59 | 44.07 - 44.93 | 0.6816 times | Wed 21 January 2026 | 44.39 (4.79%) | 42.84 | 42.63 - 44.92 | 1.7684 times | Tue 20 January 2026 | 42.36 (-0.49%) | 42.16 | 41.94 - 42.66 | 0.7388 times | Fri 16 January 2026 | 42.57 (-0.35%) | 42.67 | 42.07 - 42.91 | 0.6053 times | Thu 15 January 2026 | 42.72 (2.1%) | 41.95 | 41.50 - 42.74 | 1.6929 times | Wed 14 January 2026 | 41.84 (-1.23%) | 42.41 | 41.79 - 42.84 | 0.9815 times | Tue 13 January 2026 | 42.36 (-0.77%) | 42.50 | 40.83 - 42.67 | 1.357 times | Mon 12 January 2026 | 42.69 (0.45%) | 42.52 | 42.23 - 42.82 | 0.689 times | Fri 09 January 2026 | 42.50 (0.69%) | 42.30 | 42.14 - 42.60 | 0.696 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 44.09 and 44.65
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 44.523333333333 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.45 (0.02%) | 44.54 | 44.28 - 44.84 | 0.1736 times | Fri 23 January 2026 | 44.44 (4.39%) | 42.16 | 41.94 - 45.29 | 1.1227 times | Fri 16 January 2026 | 42.57 (0.16%) | 42.52 | 40.83 - 42.91 | 1.477 times | Fri 09 January 2026 | 42.50 (-0.89%) | 42.59 | 41.53 - 43.07 | 1.3664 times | Fri 02 January 2026 | 42.88 (-2.21%) | 43.34 | 42.47 - 43.88 | 0.7422 times | Mon 29 December 2025 | 43.85 (1.41%) | 43.34 | 43.16 - 43.88 | 0.3385 times | Fri 26 December 2025 | 43.24 (0.37%) | 43.00 | 42.71 - 43.56 | 1.1553 times | Fri 19 December 2025 | 43.08 (-2.38%) | 44.95 | 43.00 - 44.95 | 1.7131 times | Fri 12 December 2025 | 44.13 (-1.32%) | 44.65 | 44.07 - 45.31 | 1.0628 times | Fri 05 December 2025 | 44.72 (-1.65%) | 45.26 | 44.41 - 45.67 | 0.8484 times | Fri 28 November 2025 | 45.47 (0.73%) | 44.55 | 44.34 - 45.87 | 0.8394 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 42.64 and 47.1
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.45 (3.49%) | 43.08 | 40.83 - 45.29 | 0.9653 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.2315 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.9882 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.8797 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.0036 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.799 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.8955 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.7025 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.1804 times | Wed 30 April 2025 | 49.90 (3.29%) | 47.70 | 42.16 - 50.00 | 1.3545 times | Mon 31 March 2025 | 48.31 (6.98%) | 45.00 | 45.00 - 49.35 | 1.5061 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 43.1 |
| 20 day DMA | 43.05 |
| 35 day DMA | 43.45 |
| 50 day DMA | 43.9 |
| 100 day DMA | 45 |
| 150 day DMA | 46.38 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 43.88 | 43.6 |
| 12 day EMA | 43.5 | 43.33 | 43.13 |
| 20 day EMA | 43.37 | 43.26 | 43.14 |
| 35 day EMA | 43.54 | 43.49 | 43.43 |
| 50 day EMA | 43.89 | 43.87 | 43.85 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 43.68 | 43.34 |
| 12 day SMA | 43.1 | 42.87 | 42.73 |
| 20 day SMA | 43.05 | 42.99 | 42.93 |
| 35 day SMA | 43.45 | 43.46 | 43.47 |
| 50 day SMA | 43.9 | 43.88 | 43.87 |
| 100 day SMA | 45 | 45.05 | 45.1 |
| 150 day SMA | 46.38 | 46.42 | 46.47 |
| 200 day SMA | 47.06 | 47.06 | 47.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.