Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 4.65 and 4.78
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.86 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.71 (0.64%) | 4.71 | 4.67 - 4.80 | 0.6846 times | Wed 13 May 2026 | 4.68 (-2.3%) | 4.80 | 4.66 - 4.90 | 1.067 times | Tue 12 May 2026 | 4.79 (-0.42%) | 4.71 | 4.65 - 4.84 | 1.1517 times | Mon 11 May 2026 | 4.81 (-0.82%) | 4.86 | 4.79 - 4.88 | 0.5519 times | Fri 08 May 2026 | 4.85 (2.11%) | 4.83 | 4.81 - 4.89 | 0.7283 times | Thu 07 May 2026 | 4.75 (-3.65%) | 4.93 | 4.74 - 4.95 | 0.7567 times | Wed 06 May 2026 | 4.93 (0%) | 4.84 | 4.81 - 4.98 | 1.3792 times | Wed 06 May 2026 | 4.93 (2.71%) | 4.84 | 4.81 - 4.98 | 1.4317 times | Tue 05 May 2026 | 4.80 (6.67%) | 4.59 | 4.56 - 4.81 | 1.4552 times | Mon 04 May 2026 | 4.50 (-0.22%) | 4.53 | 4.49 - 4.56 | 0.7937 times | Fri 01 May 2026 | 4.51 (-1.31%) | 4.53 | 4.49 - 4.57 | 0.6053 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.56 and 4.81
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.7533333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.71 (-2.89%) | 4.86 | 4.65 - 4.90 | 0.8355 times | Fri 08 May 2026 | 4.85 (-1.62%) | 4.84 | 4.74 - 4.98 | 0.6926 times | Wed 06 May 2026 | 4.93 (9.31%) | 4.53 | 4.49 - 4.98 | 0.8901 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.36 | 4.29 - 4.60 | 1.051 times | Fri 24 April 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.38 | 0.8943 times | Fri 17 April 2026 | 4.30 (1.65%) | 4.18 | 4.14 - 4.41 | 1.0467 times | Fri 10 April 2026 | 4.23 (11.9%) | 3.82 | 3.73 - 4.28 | 1.3615 times | Thu 02 April 2026 | 3.78 (10.53%) | 3.48 | 3.43 - 3.84 | 1.2071 times | Fri 27 March 2026 | 3.42 (4.59%) | 3.35 | 3.32 - 3.55 | 1.1434 times | Fri 20 March 2026 | 3.27 (-0.91%) | 3.38 | 3.14 - 3.42 | 0.8777 times | Fri 13 March 2026 | 3.30 (-7.3%) | 3.49 | 3.29 - 3.68 | 1.0367 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.6 and 5.09
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.7266666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.71 (3.06%) | 4.53 | 4.49 - 4.98 | 0.6435 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.2063 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.1838 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.6018 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9367 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7794 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.6927 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.5461 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.8656 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5442 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.8841 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.76 | 4.8 |
| 12 day EMA | 4.69 | 4.69 | 4.69 |
| 20 day EMA | 4.58 | 4.57 | 4.56 |
| 35 day EMA | 4.35 | 4.33 | 4.31 |
| 50 day EMA | 4.1 | 4.08 | 4.06 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.78 | 4.83 |
| 12 day SMA | 4.74 | 4.71 | 4.7 |
| 20 day SMA | 4.58 | 4.56 | 4.54 |
| 35 day SMA | 4.31 | 4.28 | 4.24 |
| 50 day SMA | 4.06 | 4.04 | 4.02 |
| 100 day SMA | 4.07 | 4.06 | 4.05 |
| 150 day SMA | 3.88 | 3.87 | 3.86 |
| 200 day SMA | 3.67 | 3.67 | 3.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.