Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 4.35 and 4.52
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.55 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.42 (0.68%) | 4.32 | 4.27 - 4.44 | 0.9851 times | Thu 22 January 2026 | 4.39 (2.81%) | 4.36 | 4.35 - 4.49 | 1.2245 times | Wed 21 January 2026 | 4.27 (2.64%) | 4.15 | 4.13 - 4.28 | 1.2573 times | Tue 20 January 2026 | 4.16 (0%) | 4.08 | 4.07 - 4.17 | 0.846 times | Fri 16 January 2026 | 4.16 (-0.48%) | 4.15 | 4.13 - 4.17 | 0.831 times | Thu 15 January 2026 | 4.18 (0.48%) | 4.16 | 4.14 - 4.20 | 0.7223 times | Wed 14 January 2026 | 4.16 (2.21%) | 4.01 | 3.99 - 4.17 | 1.1446 times | Tue 13 January 2026 | 4.07 (2.26%) | 3.97 | 3.96 - 4.09 | 1.2559 times | Mon 12 January 2026 | 3.98 (0.76%) | 3.94 | 3.93 - 4.00 | 0.7958 times | Fri 09 January 2026 | 3.95 (0%) | 3.94 | 3.93 - 4.00 | 0.9375 times | Thu 08 January 2026 | 3.95 (-0.75%) | 3.96 | 3.90 - 3.97 | 0.7047 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.25 and 4.67
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.42 (6.25%) | 4.08 | 4.07 - 4.49 | 1.3062 times | Fri 16 January 2026 | 4.16 (5.32%) | 3.94 | 3.93 - 4.20 | 1.4384 times | Fri 09 January 2026 | 3.95 (4.5%) | 3.81 | 3.80 - 4.00 | 1.2656 times | Fri 02 January 2026 | 3.78 (3.28%) | 3.70 | 3.65 - 3.81 | 0.4564 times | Mon 29 December 2025 | 3.66 (-2.4%) | 3.70 | 3.65 - 3.71 | 0.1839 times | Fri 26 December 2025 | 3.75 (2.74%) | 3.66 | 3.65 - 3.77 | 0.6209 times | Fri 19 December 2025 | 3.65 (0%) | 3.70 | 3.64 - 3.80 | 1.7778 times | Fri 12 December 2025 | 3.65 (4.89%) | 3.54 | 3.45 - 3.71 | 0.9958 times | Fri 05 December 2025 | 3.48 (-3.33%) | 3.55 | 3.46 - 3.72 | 1.3851 times | Fri 28 November 2025 | 3.60 (5.88%) | 3.43 | 3.42 - 3.61 | 0.5699 times | Fri 21 November 2025 | 3.40 (-3.95%) | 3.50 | 3.36 - 3.54 | 1.6708 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.08 and 4.83
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.42 (19.78%) | 3.75 | 3.74 - 4.49 | 0.7556 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.9421 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.8373 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.8689 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 1.0463 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.6579 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 1.0687 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 1.0186 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 0.9919 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.8128 times | Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 0.6367 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.14 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.25 | 4.18 |
| 12 day EMA | 4.16 | 4.11 | 4.06 |
| 20 day EMA | 4.05 | 4.01 | 3.97 |
| 35 day EMA | 3.91 | 3.88 | 3.85 |
| 50 day EMA | 3.79 | 3.76 | 3.73 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.23 | 4.19 |
| 12 day SMA | 4.14 | 4.1 | 4.05 |
| 20 day SMA | 3.99 | 3.95 | 3.92 |
| 35 day SMA | 3.84 | 3.82 | 3.79 |
| 50 day SMA | 3.75 | 3.73 | 3.71 |
| 100 day SMA | 3.5 | 3.48 | 3.47 |
| 150 day SMA | 3.32 | 3.31 | 3.3 |
| 200 day SMA | 3.16 | 3.15 | 3.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.