Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 4.06 and 4.16
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.18 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.07 (1.24%) | 4.06 | 4.04 - 4.14 | 1.1508 times | Wed 01 July 2026 | 4.02 (-0.5%) | 3.96 | 3.96 - 4.05 | 1.1491 times | Tue 30 June 2026 | 4.04 (-2.18%) | 4.06 | 4.01 - 4.09 | 0.8528 times | Mon 29 June 2026 | 4.13 (-0.48%) | 4.13 | 4.03 - 4.14 | 0.9853 times | Fri 26 June 2026 | 4.15 (0.24%) | 4.12 | 4.09 - 4.17 | 1.088 times | Thu 25 June 2026 | 4.14 (1.22%) | 4.18 | 4.13 - 4.23 | 0.9384 times | Wed 24 June 2026 | 4.09 (-1.92%) | 4.12 | 4.08 - 4.14 | 0.5923 times | Tue 23 June 2026 | 4.17 (-2.11%) | 4.13 | 4.13 - 4.21 | 0.794 times | Mon 22 June 2026 | 4.26 (2.4%) | 4.21 | 4.18 - 4.28 | 0.8395 times | Thu 18 June 2026 | 4.16 (-7.35%) | 4.51 | 4.16 - 4.51 | 1.6098 times | Wed 17 June 2026 | 4.49 (-2.81%) | 4.62 | 4.48 - 4.65 | 0.7125 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.93 and 4.11
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.07 (-1.93%) | 4.13 | 3.96 - 4.14 | 0.9285 times | Fri 26 June 2026 | 4.15 (-0.24%) | 4.21 | 4.08 - 4.28 | 0.9541 times | Thu 18 June 2026 | 4.16 (-12.42%) | 4.88 | 4.16 - 4.90 | 0.904 times | Fri 12 June 2026 | 4.75 (3.49%) | 4.60 | 4.42 - 4.78 | 1.1395 times | Fri 05 June 2026 | 4.59 (2%) | 4.44 | 4.44 - 4.92 | 1.2736 times | Fri 29 May 2026 | 4.50 (-5.26%) | 4.80 | 4.48 - 4.81 | 0.9958 times | Fri 22 May 2026 | 4.75 (3.26%) | 4.66 | 4.49 - 4.82 | 1.0328 times | Fri 15 May 2026 | 4.60 (-5.15%) | 4.86 | 4.49 - 4.90 | 1.0775 times | Fri 08 May 2026 | 4.85 (-1.62%) | 4.84 | 4.74 - 4.98 | 0.7414 times | Wed 06 May 2026 | 4.93 (9.31%) | 4.53 | 4.49 - 4.98 | 0.9528 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.36 | 4.29 - 4.60 | 1.1251 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.02 and 4.2
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.07 (0.74%) | 3.96 | 3.96 - 4.14 | 0.1171 times | Tue 30 June 2026 | 4.04 (-10.22%) | 4.44 | 4.01 - 4.92 | 1.063 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.125 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.168 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.1463 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.5511 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.907 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7547 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.6707 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.4971 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.8382 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.09 | 4.13 |
| 12 day EMA | 4.2 | 4.22 | 4.26 |
| 20 day EMA | 4.3 | 4.32 | 4.35 |
| 35 day EMA | 4.39 | 4.41 | 4.43 |
| 50 day EMA | 4.46 | 4.48 | 4.5 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.1 | 4.11 |
| 12 day SMA | 4.2 | 4.25 | 4.31 |
| 20 day SMA | 4.37 | 4.4 | 4.45 |
| 35 day SMA | 4.5 | 4.52 | 4.54 |
| 50 day SMA | 4.54 | 4.54 | 4.55 |
| 100 day SMA | 4.2 | 4.21 | 4.21 |
| 150 day SMA | 4.11 | 4.11 | 4.1 |
| 200 day SMA | 3.92 | 3.91 | 3.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.