Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 3.37 and 3.46
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.53 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.42 (-1.44%) | 3.46 | 3.41 - 3.50 | 0.8514 times | Thu 26 March 2026 | 3.47 (-0.86%) | 3.48 | 3.44 - 3.55 | 1.0853 times | Wed 25 March 2026 | 3.50 (1.74%) | 3.49 | 3.46 - 3.52 | 0.8376 times | Tue 24 March 2026 | 3.44 (0.88%) | 3.36 | 3.35 - 3.45 | 1.0082 times | Mon 23 March 2026 | 3.41 (4.28%) | 3.35 | 3.32 - 3.46 | 1.3072 times | Fri 20 March 2026 | 3.27 (-0.91%) | 3.24 | 3.21 - 3.29 | 1.2038 times | Thu 19 March 2026 | 3.30 (-1.2%) | 3.25 | 3.14 - 3.34 | 1.0718 times | Tue 17 March 2026 | 3.34 (0%) | 3.42 | 3.33 - 3.42 | 0.8532 times | Mon 16 March 2026 | 3.34 (1.21%) | 3.38 | 3.33 - 3.41 | 0.7781 times | Fri 13 March 2026 | 3.30 (-2.94%) | 3.45 | 3.29 - 3.47 | 1.0033 times | Thu 12 March 2026 | 3.40 (-5.56%) | 3.50 | 3.40 - 3.50 | 1.1944 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.37 and 3.6
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.42 (4.59%) | 3.35 | 3.32 - 3.55 | 0.9741 times | Fri 20 March 2026 | 3.27 (-0.91%) | 3.38 | 3.14 - 3.42 | 0.7477 times | Fri 13 March 2026 | 3.30 (-7.3%) | 3.49 | 3.29 - 3.68 | 0.8833 times | Fri 06 March 2026 | 3.56 (-11.88%) | 3.97 | 3.54 - 4.02 | 0.8978 times | Fri 27 February 2026 | 4.04 (-3.12%) | 4.19 | 3.98 - 4.24 | 0.7093 times | Fri 20 February 2026 | 4.17 (1.21%) | 4.07 | 3.94 - 4.19 | 0.5611 times | Fri 13 February 2026 | 4.12 (0%) | 4.05 | 4.02 - 4.13 | 0.4972 times | Fri 13 February 2026 | 4.12 (-2.37%) | 4.24 | 4.02 - 4.41 | 2.0346 times | Fri 06 February 2026 | 4.22 (-1.17%) | 4.28 | 4.13 - 4.47 | 1.6369 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.41 | 4.23 - 4.68 | 1.058 times | Fri 23 January 2026 | 4.42 (6.25%) | 4.08 | 4.07 - 4.49 | 0.6606 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 2.84 and 3.72
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.42 (-15.35%) | 3.97 | 3.14 - 4.02 | 1.0608 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.6471 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9632 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.8014 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.7123 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.5899 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.8901 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5596 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.9091 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 0.8665 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 0.8438 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.44 | 3.43 |
| 12 day EMA | 3.46 | 3.47 | 3.47 |
| 20 day EMA | 3.56 | 3.57 | 3.58 |
| 35 day EMA | 3.72 | 3.74 | 3.76 |
| 50 day EMA | 3.92 | 3.94 | 3.96 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.42 | 3.38 |
| 12 day SMA | 3.4 | 3.42 | 3.43 |
| 20 day SMA | 3.53 | 3.57 | 3.6 |
| 35 day SMA | 3.8 | 3.83 | 3.85 |
| 50 day SMA | 3.96 | 3.98 | 3.99 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.6 | 3.6 | 3.59 |
| 200 day SMA | 3.44 | 3.44 | 3.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.