Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong Daily Stock price targets for GerdauS GGB are 2.84 and 2.93

Daily Target 12.82
Daily Target 22.86
Daily Target 32.9133333333333
Daily Target 42.95
Daily Target 53

Daily price and volume Gerdau S

Date Closing Open Range Volume
Wed 20 August 2025 2.89 (-1.03%) 2.96 2.88 - 2.97 0.7503 times
Tue 19 August 2025 2.92 (-2.34%) 2.94 2.91 - 2.96 1.0817 times
Mon 18 August 2025 2.99 (0.67%) 3.00 2.98 - 3.02 0.6824 times
Fri 15 August 2025 2.97 (0.34%) 2.98 2.94 - 3.00 0.7746 times
Thu 14 August 2025 2.96 (-2.31%) 2.94 2.93 - 3.02 1.276 times
Wed 13 August 2025 3.03 (0.33%) 3.00 3.00 - 3.06 1.2977 times
Tue 12 August 2025 3.02 (2.03%) 3.00 2.99 - 3.05 0.6475 times
Mon 11 August 2025 2.96 (-1%) 2.98 2.95 - 3.00 1.0278 times
Fri 08 August 2025 2.99 (1.01%) 2.96 2.93 - 3.02 1.1664 times
Thu 07 August 2025 2.96 (2.78%) 2.93 2.92 - 2.98 1.2955 times
Wed 06 August 2025 2.88 (-1.37%) 2.93 2.87 - 2.95 0.9341 times

 Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 2.82 and 2.96

Weekly Target 12.79
Weekly Target 22.84
Weekly Target 32.93
Weekly Target 42.98
Weekly Target 53.07

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Wed 20 August 2025 2.89 (-2.69%) 3.00 2.88 - 3.02 0.4025 times
Fri 15 August 2025 2.97 (-0.67%) 2.98 2.93 - 3.06 0.8042 times
Fri 08 August 2025 2.99 (4.55%) 2.92 2.87 - 3.02 0.6891 times
Fri 01 August 2025 2.86 (-6.23%) 3.04 2.85 - 3.05 1.0856 times
Fri 25 July 2025 3.05 (7.02%) 2.93 2.91 - 3.13 0.9207 times
Fri 18 July 2025 2.85 (-4.36%) 3.01 2.83 - 3.02 1.264 times
Fri 11 July 2025 2.98 (-4.79%) 3.06 2.93 - 3.14 1.7993 times
Thu 03 July 2025 3.13 (9.06%) 2.87 2.87 - 3.15 0.8407 times
Fri 27 June 2025 2.87 (0.35%) 2.85 2.80 - 2.95 1.3641 times
Fri 20 June 2025 2.86 (-4.35%) 3.03 2.85 - 3.04 0.83 times
Fri 13 June 2025 2.99 (0.67%) 3.05 2.96 - 3.22 1.6638 times

 weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 2.79 and 3

Monthly Target 12.72
Monthly Target 22.81
Monthly Target 32.9333333333333
Monthly Target 43.02
Monthly Target 53.14

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Wed 20 August 2025 2.89 (-2.36%) 2.89 2.85 - 3.06 0.5344 times
Thu 31 July 2025 2.96 (1.37%) 2.89 2.83 - 3.15 1.3589 times
Mon 30 June 2025 2.92 (11.03%) 2.81 2.76 - 3.22 1.2953 times
Fri 30 May 2025 2.63 (0.77%) 2.63 2.48 - 2.86 1.2613 times
Wed 30 April 2025 2.61 (-8.1%) 2.85 2.27 - 2.96 1.0335 times
Mon 31 March 2025 2.84 (0.35%) 2.87 2.74 - 3.08 0.8096 times
Fri 28 February 2025 2.83 (-2.75%) 2.92 2.80 - 3.11 0.9897 times
Fri 31 January 2025 2.91 (1.04%) 2.85 2.67 - 3.04 0.8968 times
Tue 31 December 2024 2.88 (-16.03%) 3.39 2.86 - 3.55 0.7799 times
Tue 26 November 2024 3.43 (9.94%) 3.11 3.07 - 3.62 1.0406 times
Thu 31 October 2024 3.12 (-10.86%) 3.51 3.10 - 3.62 1.1076 times

 monthly chart GerdauS

Indicator Analysis of GerdauS

Tomorrow's movement Prediction of Gerdau S GGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gerdau S GGB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gerdau S GGB is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 25 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.

GerdauS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GerdauS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GerdauS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.97 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.

GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.96
20 day DMA 2.98
35 day DMA 2.98
50 day DMA 2.98
100 day DMA 2.81
150 day DMA 2.85
200 day DMA 2.94

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.962.98
12 day EMA2.962.972.98
20 day EMA2.962.972.98
35 day EMA2.962.962.96
50 day EMA2.962.962.96

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.972.99
12 day SMA2.962.962.96
20 day SMA2.982.982.98
35 day SMA2.982.982.98
50 day SMA2.982.982.98
100 day SMA2.812.812.81
150 day SMA2.852.852.85
200 day SMA2.942.942.94
Back to top | Use Dark Theme