GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 86.22 and 89.09
| Daily Target 1 | 83.94 |
| Daily Target 2 | 85.63 |
| Daily Target 3 | 86.806666666667 |
| Daily Target 4 | 88.5 |
| Daily Target 5 | 89.68 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.33 (3.13%) | 85.49 | 85.11 - 87.98 | 0.8422 times | Thu 21 August 2025 | 84.68 (-0.73%) | 85.03 | 84.43 - 85.32 | 0.5107 times | Wed 20 August 2025 | 85.30 (-1.07%) | 86.24 | 85.24 - 86.71 | 1.1885 times | Tue 19 August 2025 | 86.22 (1.55%) | 85.21 | 84.94 - 87.21 | 1.7405 times | Mon 18 August 2025 | 84.90 (0.59%) | 84.39 | 84.14 - 84.99 | 0.8584 times | Fri 15 August 2025 | 84.40 (-1.04%) | 85.40 | 84.24 - 85.40 | 0.7546 times | Thu 14 August 2025 | 85.29 (-2.55%) | 87.12 | 85.07 - 87.13 | 0.8717 times | Wed 13 August 2025 | 87.52 (2.54%) | 85.60 | 85.35 - 87.75 | 1.4937 times | Tue 12 August 2025 | 85.35 (2.63%) | 83.84 | 83.31 - 85.38 | 1.1234 times | Mon 11 August 2025 | 83.16 (-0.41%) | 83.58 | 82.52 - 83.58 | 0.6162 times | Fri 08 August 2025 | 83.50 (-0.49%) | 83.97 | 83.40 - 84.32 | 0.7917 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 85.74 and 89.58
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 84.99 |
| Weekly Target 3 | 86.483333333333 |
| Weekly Target 4 | 88.83 |
| Weekly Target 5 | 90.32 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.33 (3.47%) | 84.39 | 84.14 - 87.98 | 0.9745 times | Fri 15 August 2025 | 84.40 (1.08%) | 83.58 | 82.52 - 87.75 | 0.9213 times | Fri 08 August 2025 | 83.50 (1.11%) | 83.40 | 83.03 - 84.32 | 0.8387 times | Fri 01 August 2025 | 82.58 (-2.38%) | 84.62 | 81.57 - 85.15 | 1.0633 times | Fri 25 July 2025 | 84.59 (-2.56%) | 86.88 | 82.39 - 87.69 | 1.588 times | Fri 18 July 2025 | 86.81 (-0.98%) | 87.28 | 84.93 - 88.00 | 0.9519 times | Fri 11 July 2025 | 87.67 (-1.26%) | 88.50 | 86.98 - 89.67 | 0.8583 times | Thu 03 July 2025 | 88.79 (3.06%) | 86.19 | 85.23 - 89.40 | 0.7372 times | Fri 27 June 2025 | 86.15 (2.56%) | 83.97 | 83.50 - 87.07 | 1.1512 times | Fri 20 June 2025 | 84.00 (0.55%) | 84.44 | 83.31 - 85.25 | 0.9156 times | Fri 13 June 2025 | 83.54 (-1.75%) | 85.32 | 83.25 - 86.06 | 0.8258 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 84.45 and 90.86
| Monthly Target 1 | 79.22 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 85.626666666667 |
| Monthly Target 4 | 89.68 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.33 (3.99%) | 83.13 | 81.57 - 87.98 | 0.6493 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.068 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8678 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9651 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.4324 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.0732 times | Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 0.9593 times | Fri 31 January 2025 | 84.17 (-0.14%) | 84.81 | 80.30 - 86.65 | 1.0966 times | Tue 31 December 2024 | 84.29 (-6.97%) | 90.57 | 83.14 - 91.21 | 0.6929 times | Tue 26 November 2024 | 90.61 (11.25%) | 81.86 | 81.72 - 92.86 | 1.1954 times | Thu 31 October 2024 | 81.45 (-6.92%) | 87.50 | 80.30 - 87.74 | 0.9756 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graco Inc GGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GracoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.7 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 85.69 |
| 12 day DMA | 85.13 |
| 20 day DMA | 84.62 |
| 35 day DMA | 85.76 |
| 50 day DMA | 85.68 |
| 100 day DMA | 83.74 |
| 150 day DMA | 84.16 |
| 200 day DMA | 84.76 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 85.13 | 85.35 |
| 12 day EMA | 85.38 | 85.02 | 85.08 |
| 20 day EMA | 85.26 | 85.04 | 85.08 |
| 35 day EMA | 85.26 | 85.14 | 85.17 |
| 50 day EMA | 85.6 | 85.53 | 85.56 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.69 | 85.1 | 85.22 |
| 12 day SMA | 85.13 | 84.8 | 84.74 |
| 20 day SMA | 84.62 | 84.5 | 84.62 |
| 35 day SMA | 85.76 | 85.79 | 85.88 |
| 50 day SMA | 85.68 | 85.64 | 85.64 |
| 100 day SMA | 83.74 | 83.72 | 83.71 |
| 150 day SMA | 84.16 | 84.14 | 84.15 |
| 200 day SMA | 84.76 | 84.73 | 84.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.