Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 85.87 and 87.04
| Daily Target 1 | 85.57 |
| Daily Target 2 | 86.17 |
| Daily Target 3 | 86.743333333333 |
| Daily Target 4 | 87.34 |
| Daily Target 5 | 87.91 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.76 (0.24%) | 86.90 | 86.15 - 87.32 | 1.2433 times | Fri 23 January 2026 | 86.55 (-1.13%) | 87.50 | 86.18 - 87.57 | 0.7602 times | Thu 22 January 2026 | 87.54 (0.6%) | 87.29 | 86.75 - 87.82 | 1.1648 times | Wed 21 January 2026 | 87.02 (2.55%) | 85.55 | 84.77 - 87.80 | 1.0381 times | Tue 20 January 2026 | 84.86 (-3.48%) | 86.62 | 84.77 - 87.03 | 1.6223 times | Fri 16 January 2026 | 87.92 (0.42%) | 87.11 | 86.54 - 88.04 | 0.9108 times | Thu 15 January 2026 | 87.55 (1%) | 87.00 | 86.58 - 87.63 | 0.9533 times | Wed 14 January 2026 | 86.68 (0.74%) | 86.06 | 85.58 - 86.89 | 0.7522 times | Tue 13 January 2026 | 86.04 (0.47%) | 85.69 | 85.36 - 86.25 | 0.6374 times | Mon 12 January 2026 | 85.64 (-0.36%) | 85.71 | 85.11 - 86.18 | 0.9177 times | Fri 09 January 2026 | 85.95 (0.89%) | 85.78 | 85.32 - 86.32 | 0.8505 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 85.87 and 87.04
| Weekly Target 1 | 85.57 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 86.743333333333 |
| Weekly Target 4 | 87.34 |
| Weekly Target 5 | 87.91 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.76 (0.24%) | 86.90 | 86.15 - 87.32 | 0.3764 times | Fri 23 January 2026 | 86.55 (-1.56%) | 86.62 | 84.77 - 87.82 | 1.388 times | Fri 16 January 2026 | 87.92 (2.29%) | 85.71 | 85.11 - 88.04 | 1.2627 times | Fri 09 January 2026 | 85.95 (4.01%) | 82.51 | 81.91 - 86.32 | 1.1958 times | Fri 02 January 2026 | 82.64 (-0.74%) | 83.47 | 81.68 - 83.71 | 0.5574 times | Mon 29 December 2025 | 83.26 (-0.17%) | 83.47 | 83.09 - 83.71 | 0.1354 times | Fri 26 December 2025 | 83.40 (0.87%) | 82.70 | 81.94 - 83.99 | 0.5783 times | Fri 19 December 2025 | 82.68 (-1.08%) | 83.85 | 82.07 - 84.58 | 1.8279 times | Fri 12 December 2025 | 83.58 (0.13%) | 83.24 | 81.00 - 84.51 | 1.4919 times | Fri 05 December 2025 | 83.47 (1.25%) | 81.79 | 81.32 - 84.25 | 1.1862 times | Fri 28 November 2025 | 82.44 (0.19%) | 82.26 | 80.82 - 83.57 | 1.3235 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 84.22 and 90.58
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 85.493333333333 |
| Monthly Target 4 | 89.31 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.76 (5.84%) | 82.10 | 81.68 - 88.04 | 0.8026 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 1.0196 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0332 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1762 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8757 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.869 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.041 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8459 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9407 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.3962 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.046 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 86.48 |
| 20 day DMA | 85.18 |
| 35 day DMA | 84.3 |
| 50 day DMA | 83.41 |
| 100 day DMA | 83.46 |
| 150 day DMA | 84.25 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 86.74 | 86.83 |
| 12 day EMA | 86.21 | 86.11 | 86.03 |
| 20 day EMA | 85.55 | 85.42 | 85.3 |
| 35 day EMA | 84.55 | 84.42 | 84.29 |
| 50 day EMA | 83.6 | 83.47 | 83.34 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 86.78 | 86.98 |
| 12 day SMA | 86.48 | 86.17 | 86.02 |
| 20 day SMA | 85.18 | 85.02 | 84.87 |
| 35 day SMA | 84.3 | 84.2 | 84.08 |
| 50 day SMA | 83.41 | 83.31 | 83.22 |
| 100 day SMA | 83.46 | 83.46 | 83.46 |
| 150 day SMA | 84.25 | 84.23 | 84.22 |
| 200 day SMA | 83.82 | 83.75 | 83.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.