Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.15 and 4.23
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.29 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.20 (0%) | 4.22 | 4.18 - 4.26 | 0.4693 times | Wed 01 July 2026 | 4.20 (-0.24%) | 4.25 | 4.16 - 4.27 | 1.4283 times | Tue 30 June 2026 | 4.21 (2.18%) | 4.17 | 4.13 - 4.21 | 0.6443 times | Mon 29 June 2026 | 4.12 (2.23%) | 4.09 | 4.06 - 4.13 | 1.0508 times | Fri 26 June 2026 | 4.03 (-0.49%) | 4.05 | 4.01 - 4.06 | 1.5924 times | Thu 25 June 2026 | 4.05 (-0.74%) | 4.09 | 4.05 - 4.10 | 0.395 times | Wed 24 June 2026 | 4.08 (-0.73%) | 4.13 | 4.08 - 4.14 | 1.0587 times | Tue 23 June 2026 | 4.11 (-2.14%) | 4.18 | 4.10 - 4.20 | 1.2463 times | Mon 22 June 2026 | 4.20 (0%) | 4.21 | 4.18 - 4.21 | 1.3813 times | Thu 18 June 2026 | 4.20 (-0.24%) | 4.21 | 4.18 - 4.24 | 0.7337 times | Wed 17 June 2026 | 4.21 (-0.47%) | 4.25 | 4.20 - 4.26 | 1.5711 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.13 and 4.34
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.20 (4.22%) | 4.09 | 4.06 - 4.27 | 0.9483 times | Fri 26 June 2026 | 4.03 (-4.05%) | 4.21 | 4.01 - 4.21 | 1.4976 times | Thu 18 June 2026 | 4.20 (-2.78%) | 4.30 | 4.18 - 4.31 | 1.0517 times | Fri 12 June 2026 | 4.32 (1.17%) | 4.27 | 4.24 - 4.33 | 1.1261 times | Fri 05 June 2026 | 4.27 (-1.61%) | 4.33 | 4.24 - 4.35 | 1.1471 times | Fri 29 May 2026 | 4.34 (1.64%) | 4.28 | 4.27 - 4.36 | 0.5497 times | Fri 22 May 2026 | 4.27 (2.89%) | 4.13 | 4.13 - 4.30 | 0.8593 times | Fri 15 May 2026 | 4.15 (-3.26%) | 4.29 | 4.13 - 4.37 | 1.4671 times | Fri 08 May 2026 | 4.29 (2.14%) | 4.19 | 4.19 - 4.29 | 0.6663 times | Wed 06 May 2026 | 4.20 (0.96%) | 4.17 | 4.15 - 4.20 | 0.6869 times | Fri 01 May 2026 | 4.16 (0.24%) | 4.15 | 4.09 - 4.19 | 0.9034 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.13 and 4.24
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.20 (-0.24%) | 4.25 | 4.16 - 4.27 | 0.1411 times | Tue 30 June 2026 | 4.21 (-3%) | 4.33 | 4.01 - 4.35 | 1.4847 times | Fri 29 May 2026 | 4.34 (6.11%) | 4.10 | 4.10 - 4.37 | 1.2533 times | Thu 30 April 2026 | 4.09 (4.07%) | 3.94 | 3.93 - 4.22 | 0.982 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.3594 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.3703 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 0.9214 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 0.9105 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.7306 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.8466 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 0.834 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.16 | 4.14 |
| 12 day EMA | 4.17 | 4.17 | 4.17 |
| 20 day EMA | 4.17 | 4.17 | 4.17 |
| 35 day EMA | 4.19 | 4.19 | 4.19 |
| 50 day EMA | 4.2 | 4.2 | 4.2 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.12 | 4.1 |
| 12 day SMA | 4.15 | 4.16 | 4.17 |
| 20 day SMA | 4.21 | 4.21 | 4.22 |
| 35 day SMA | 4.23 | 4.23 | 4.24 |
| 50 day SMA | 4.22 | 4.22 | 4.22 |
| 100 day SMA | 4.16 | 4.16 | 4.16 |
| 150 day SMA | 4.17 | 4.16 | 4.16 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.