Login or Join
HomepageGabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-E are 21.34 and 21.34
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.34 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.34 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.34 (0.28%) | 21.34 | 21.34 - 21.34 | 0.2222 times | Tue 27 January 2026 | 21.28 (0.14%) | 21.30 | 21.28 - 21.30 | 1.5556 times | Mon 26 January 2026 | 21.25 (-0.05%) | 21.25 | 21.25 - 21.25 | 0.3333 times | Fri 23 January 2026 | 21.26 (0.05%) | 21.46 | 21.24 - 21.46 | 0.8889 times | Thu 22 January 2026 | 21.25 (0.28%) | 21.46 | 21.23 - 21.46 | 1.5556 times | Tue 20 January 2026 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.7778 times | Thu 15 January 2026 | 21.19 (-0.56%) | 21.44 | 21.19 - 21.44 | 1.8889 times | Tue 13 January 2026 | 21.31 (-0.33%) | 21.38 | 21.31 - 21.38 | 1.4444 times | Mon 12 January 2026 | 21.38 (0.05%) | 21.38 | 21.38 - 21.38 | 0.1111 times | Fri 09 January 2026 | 21.37 (0.38%) | 21.40 | 21.37 - 21.40 | 1.2222 times | Thu 08 January 2026 | 21.29 (0.47%) | 21.19 | 21.19 - 21.29 | 1.3333 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-E are 21.3 and 21.39
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.31 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.34 (0.38%) | 21.25 | 21.25 - 21.34 | 0.311 times | Fri 23 January 2026 | 21.26 (0.33%) | 21.19 | 21.19 - 21.46 | 0.4746 times | Thu 15 January 2026 | 21.19 (-0.84%) | 21.38 | 21.19 - 21.44 | 0.5074 times | Fri 09 January 2026 | 21.37 (1.18%) | 21.13 | 21.13 - 21.40 | 0.8183 times | Fri 02 January 2026 | 21.12 (0.67%) | 21.20 | 20.94 - 21.20 | 0.8347 times | Mon 29 December 2025 | 20.98 (-0.99%) | 21.20 | 20.94 - 21.20 | 0.6547 times | Fri 26 December 2025 | 21.19 (-0.94%) | 21.21 | 21.11 - 21.25 | 0.9329 times | Fri 19 December 2025 | 21.39 (-0.6%) | 21.52 | 21.30 - 21.58 | 2.8151 times | Fri 12 December 2025 | 21.52 (0.28%) | 21.50 | 21.50 - 21.78 | 1.3584 times | Fri 05 December 2025 | 21.46 (-0.28%) | 21.53 | 21.46 - 21.72 | 1.293 times | Fri 28 November 2025 | 21.52 (-1.15%) | 21.55 | 21.52 - 21.87 | 0.1309 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-E are 21.23 and 21.57
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.34 (0.95%) | 21.12 | 21.12 - 21.46 | 0.6567 times | Wed 31 December 2025 | 21.14 (-1.77%) | 21.53 | 20.94 - 21.78 | 2.3831 times | Fri 28 November 2025 | 21.52 (-1.74%) | 21.61 | 21.31 - 22.15 | 1.5074 times | Fri 31 October 2025 | 21.90 (-1.08%) | 21.87 | 21.31 - 22.26 | 1.597 times | Tue 30 September 2025 | 22.14 (-0.36%) | 22.10 | 21.86 - 22.71 | 0.9453 times | Wed 27 August 2025 | 22.22 (1.09%) | 21.88 | 21.86 - 22.62 | 0.398 times | Thu 31 July 2025 | 21.98 (-1.43%) | 22.28 | 21.65 - 22.73 | 0.4621 times | Mon 30 June 2025 | 22.30 (-1.41%) | 22.64 | 22.25 - 22.99 | 0.4034 times | Thu 29 May 2025 | 22.62 (-0.57%) | 22.95 | 22.60 - 23.32 | 0.4428 times | Wed 30 April 2025 | 22.75 (1.02%) | 22.52 | 22.50 - 23.32 | 1.2043 times | Fri 28 March 2025 | 22.52 (-2%) | 22.98 | 22.52 - 23.12 | 0.4448 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-E
DMA (daily moving average) of Gabelli Multimedia GGT-E
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.77 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Gabelli Multimedia GGT-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.26 | 21.25 |
| 12 day EMA | 21.27 | 21.26 | 21.26 |
| 20 day EMA | 21.29 | 21.29 | 21.29 |
| 35 day EMA | 21.35 | 21.35 | 21.35 |
| 50 day EMA | 21.44 | 21.44 | 21.45 |
SMA (simple moving average) of Gabelli Multimedia GGT-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.25 | 21.23 |
| 12 day SMA | 21.28 | 21.28 | 21.26 |
| 20 day SMA | 21.22 | 21.21 | 21.22 |
| 35 day SMA | 21.33 | 21.34 | 21.34 |
| 50 day SMA | 21.42 | 21.43 | 21.45 |
| 100 day SMA | 21.77 | 21.77 | 21.78 |
| 150 day SMA | 22.06 | 22.07 | 22.08 |
| 200 day SMA | 22.28 | 22.29 | 22.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.