Login or Join
HomepageGabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-E are 20.63 and 20.67
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 20.636666666667 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.68 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.65 (0.44%) | 20.61 | 20.61 - 20.65 | 0.297 times | Tue 31 March 2026 | 20.56 (-0.24%) | 20.96 | 20.56 - 20.96 | 0.6931 times | Fri 27 March 2026 | 20.61 (-2.32%) | 20.61 | 20.61 - 20.61 | 0.5941 times | Thu 26 March 2026 | 21.10 (-0.8%) | 21.01 | 21.01 - 21.10 | 0.297 times | Tue 24 March 2026 | 21.27 (-0.23%) | 21.27 | 21.27 - 21.27 | 0.396 times | Thu 12 March 2026 | 21.32 (-0.98%) | 21.32 | 21.32 - 21.32 | 0.396 times | Wed 11 March 2026 | 21.53 (0.05%) | 21.52 | 21.52 - 21.54 | 0.5941 times | Tue 10 March 2026 | 21.52 (0.14%) | 21.34 | 21.22 - 21.52 | 4.3564 times | Mon 09 March 2026 | 21.49 (0.75%) | 21.49 | 21.49 - 21.49 | 0.297 times | Fri 06 March 2026 | 21.33 (-0.97%) | 21.37 | 21.33 - 21.43 | 2.0792 times | Wed 04 March 2026 | 21.54 (0.61%) | 21.54 | 21.54 - 21.57 | 0.5941 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-E are 20.41 and 20.81
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.723333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.65 (0.19%) | 20.96 | 20.56 - 20.96 | 0.3401 times | Fri 27 March 2026 | 20.61 (-3.33%) | 21.27 | 20.61 - 21.27 | 0.4422 times | Thu 12 March 2026 | 21.32 (-0.05%) | 21.49 | 21.22 - 21.54 | 1.9388 times | Fri 06 March 2026 | 21.33 (-1.16%) | 21.41 | 21.33 - 21.57 | 2.1769 times | Wed 25 February 2026 | 21.58 (0.79%) | 21.45 | 21.35 - 21.58 | 0.6803 times | Thu 19 February 2026 | 21.41 (0.05%) | 21.42 | 21.38 - 21.43 | 0.5442 times | Fri 13 February 2026 | 21.40 (0%) | 21.40 | 21.40 - 21.40 | 0.2721 times | Fri 13 February 2026 | 21.40 (0.23%) | 21.28 | 21.25 - 21.40 | 1.8367 times | Fri 06 February 2026 | 21.35 (0.05%) | 21.34 | 21.34 - 21.42 | 1.0884 times | Fri 30 January 2026 | 21.34 (0.38%) | 21.25 | 21.25 - 21.34 | 0.6803 times | Fri 23 January 2026 | 21.26 (0.33%) | 21.19 | 21.19 - 21.46 | 0.9864 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-E are 20.63 and 20.67
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.636666666667 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.65 (0.44%) | 20.61 | 20.61 - 20.65 | 0.016 times | Tue 31 March 2026 | 20.56 (-4.73%) | 21.41 | 20.56 - 21.57 | 0.7529 times | Wed 25 February 2026 | 21.58 (1.12%) | 21.34 | 21.25 - 21.58 | 0.6941 times | Fri 30 January 2026 | 21.34 (0.95%) | 21.12 | 21.12 - 21.46 | 0.7101 times | Wed 31 December 2025 | 21.14 (-1.77%) | 21.53 | 20.94 - 21.78 | 2.5576 times | Fri 28 November 2025 | 21.52 (-1.74%) | 21.61 | 21.31 - 22.15 | 1.6178 times | Fri 31 October 2025 | 21.90 (-1.08%) | 21.87 | 21.31 - 22.26 | 1.7139 times | Tue 30 September 2025 | 22.14 (-0.36%) | 22.10 | 21.86 - 22.71 | 1.0145 times | Wed 27 August 2025 | 22.22 (1.09%) | 21.88 | 21.86 - 22.62 | 0.4271 times | Thu 31 July 2025 | 21.98 (-1.43%) | 22.28 | 21.65 - 22.73 | 0.4959 times | Mon 30 June 2025 | 22.30 (-1.41%) | 22.64 | 22.25 - 22.99 | 0.4329 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-E
DMA (daily moving average) of Gabelli Multimedia GGT-E
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.76 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Gabelli Multimedia GGT-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.89 | 21.06 |
| 12 day EMA | 21.06 | 21.14 | 21.24 |
| 20 day EMA | 21.17 | 21.23 | 21.3 |
| 35 day EMA | 21.24 | 21.27 | 21.31 |
| 50 day EMA | 21.24 | 21.26 | 21.29 |
SMA (simple moving average) of Gabelli Multimedia GGT-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.97 | 21.17 |
| 12 day SMA | 21.19 | 21.25 | 21.34 |
| 20 day SMA | 21.29 | 21.33 | 21.36 |
| 35 day SMA | 21.3 | 21.32 | 21.34 |
| 50 day SMA | 21.27 | 21.28 | 21.3 |
| 100 day SMA | 21.48 | 21.5 | 21.51 |
| 150 day SMA | 21.76 | 21.77 | 21.78 |
| 200 day SMA | 22.02 | 22.03 | 22.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.