Login or Join
HomepageGabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-G are 21.42 and 21.46
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.426666666667 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.47 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.44 (0.56%) | 21.40 | 21.40 - 21.44 | 0.9091 times | Mon 26 January 2026 | 21.32 (-0.56%) | 21.34 | 21.32 - 21.41 | 1 times | Fri 23 January 2026 | 21.44 (0.05%) | 21.44 | 21.44 - 21.44 | 0.2273 times | Wed 21 January 2026 | 21.43 (0.8%) | 21.41 | 21.41 - 21.43 | 0.1818 times | Tue 20 January 2026 | 21.26 (-0.05%) | 21.25 | 21.25 - 21.28 | 0.9091 times | Fri 16 January 2026 | 21.27 (-0.05%) | 21.38 | 21.27 - 21.38 | 1.5909 times | Thu 15 January 2026 | 21.28 (-0.51%) | 21.33 | 21.26 - 21.33 | 2.4545 times | Tue 13 January 2026 | 21.39 (-0.23%) | 21.40 | 21.39 - 21.47 | 0.2727 times | Fri 09 January 2026 | 21.44 (0.75%) | 21.44 | 21.44 - 21.44 | 0.2273 times | Thu 08 January 2026 | 21.28 (0%) | 21.52 | 21.28 - 21.52 | 2.2273 times | Tue 06 January 2026 | 21.28 (0%) | 21.28 | 21.28 - 21.28 | 0.0909 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-G are 21.38 and 21.5
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.4 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.44 (0%) | 21.34 | 21.32 - 21.44 | 0.7434 times | Fri 23 January 2026 | 21.44 (0.8%) | 21.25 | 21.25 - 21.44 | 0.5133 times | Fri 16 January 2026 | 21.27 (-0.79%) | 21.40 | 21.26 - 21.47 | 1.6814 times | Fri 09 January 2026 | 21.44 (0.75%) | 21.28 | 21.28 - 21.52 | 1.0265 times | Fri 02 January 2026 | 21.28 (-0.65%) | 21.40 | 21.28 - 21.42 | 0.531 times | Mon 29 December 2025 | 21.42 (0.56%) | 21.40 | 21.40 - 21.42 | 0.177 times | Fri 26 December 2025 | 21.30 (0.05%) | 21.28 | 21.28 - 21.40 | 0.9381 times | Fri 19 December 2025 | 21.29 (-1.44%) | 21.60 | 21.29 - 21.64 | 2.0708 times | Fri 12 December 2025 | 21.60 (-0.69%) | 21.60 | 21.56 - 21.81 | 1.5929 times | Fri 05 December 2025 | 21.75 (-0.64%) | 21.60 | 21.60 - 21.75 | 0.7257 times | Fri 28 November 2025 | 21.89 (0.46%) | 21.79 | 21.79 - 21.95 | 0.6549 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-G are 21.35 and 21.62
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 21.403333333333 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.44 (0.75%) | 21.28 | 21.25 - 21.52 | 0.9791 times | Wed 31 December 2025 | 21.28 (-2.79%) | 21.60 | 21.28 - 21.81 | 1.4795 times | Fri 28 November 2025 | 21.89 (0.27%) | 21.70 | 21.51 - 22.05 | 1.6797 times | Fri 31 October 2025 | 21.83 (-1.89%) | 22.22 | 21.68 - 22.26 | 1.5927 times | Fri 26 September 2025 | 22.25 (1.04%) | 22.25 | 22.01 - 22.71 | 1.201 times | Thu 28 August 2025 | 22.02 (-0.14%) | 22.03 | 22.00 - 22.48 | 0.4352 times | Thu 31 July 2025 | 22.05 (-0.9%) | 22.57 | 21.93 - 22.78 | 0.47 times | Mon 30 June 2025 | 22.25 (-1.64%) | 22.67 | 22.25 - 23.03 | 0.4047 times | Thu 29 May 2025 | 22.62 (0.09%) | 22.61 | 22.58 - 22.96 | 0.792 times | Tue 15 April 2025 | 22.60 (0.71%) | 22.44 | 22.44 - 22.88 | 0.9661 times | Mon 31 March 2025 | 22.44 (-1.79%) | 22.85 | 22.32 - 23.23 | 1.8326 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.35 | 21.37 |
| 12 day EMA | 21.36 | 21.35 | 21.36 |
| 20 day EMA | 21.39 | 21.38 | 21.39 |
| 35 day EMA | 21.47 | 21.47 | 21.48 |
| 50 day EMA | 21.56 | 21.56 | 21.57 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.34 | 21.34 |
| 12 day SMA | 21.34 | 21.33 | 21.33 |
| 20 day SMA | 21.34 | 21.33 | 21.34 |
| 35 day SMA | 21.47 | 21.49 | 21.5 |
| 50 day SMA | 21.55 | 21.56 | 21.57 |
| 100 day SMA | 21.86 | 21.88 | 21.89 |
| 150 day SMA | 22.12 | 22.13 | 22.14 |
| 200 day SMA | 22.36 | 22.37 | 22.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.