Login or Join
HomepageGabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-G are 20.5 and 20.51
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.503333333333 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.51 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.50 (0%) | 20.51 | 20.50 - 20.51 | 1.0377 times | Wed 01 April 2026 | 20.50 (0.44%) | 20.47 | 20.47 - 20.50 | 1.7925 times | Tue 31 March 2026 | 20.41 (-2.62%) | 20.52 | 20.41 - 20.52 | 2.3585 times | Mon 30 March 2026 | 20.96 (-0.19%) | 20.96 | 20.96 - 20.96 | 0.6604 times | Thu 26 March 2026 | 21.00 (1.69%) | 20.81 | 20.81 - 21.00 | 0.4717 times | Tue 24 March 2026 | 20.65 (-0.72%) | 20.70 | 20.65 - 20.70 | 0.566 times | Mon 23 March 2026 | 20.80 (-2.35%) | 20.51 | 20.51 - 20.80 | 1.8868 times | Tue 17 March 2026 | 21.30 (-0.56%) | 21.28 | 21.28 - 21.50 | 0.566 times | Mon 16 March 2026 | 21.42 (-0.19%) | 21.42 | 21.42 - 21.42 | 0.0943 times | Fri 13 March 2026 | 21.46 (0.85%) | 21.63 | 21.46 - 21.63 | 0.566 times | Thu 12 March 2026 | 21.28 (-0.37%) | 21.40 | 21.28 - 21.40 | 1.0377 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-G are 20.18 and 20.73
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.623333333333 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.50 (-2.38%) | 20.96 | 20.41 - 20.96 | 1.8619 times | Thu 26 March 2026 | 21.00 (-1.41%) | 20.51 | 20.51 - 21.00 | 0.9309 times | Tue 17 March 2026 | 21.30 (-0.75%) | 21.42 | 21.28 - 21.50 | 0.2102 times | Fri 13 March 2026 | 21.46 (-0.51%) | 21.65 | 21.28 - 21.65 | 0.7808 times | Tue 03 March 2026 | 21.57 (0.37%) | 21.35 | 21.28 - 21.57 | 0.8408 times | Fri 27 February 2026 | 21.49 (0.28%) | 21.30 | 21.30 - 21.49 | 0.7808 times | Fri 20 February 2026 | 21.43 (0.33%) | 21.40 | 21.40 - 21.44 | 1.2312 times | Fri 13 February 2026 | 21.36 (0%) | 21.36 | 21.36 - 21.36 | 0.2102 times | Fri 13 February 2026 | 21.36 (0.38%) | 21.42 | 21.28 - 21.44 | 1.3213 times | Fri 06 February 2026 | 21.28 (0%) | 21.36 | 21.28 - 21.42 | 1.8318 times | Fri 30 January 2026 | 21.28 (-0.75%) | 21.34 | 21.28 - 21.44 | 1.7718 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-G are 20.49 and 20.53
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.50 (0.44%) | 20.47 | 20.47 - 20.51 | 0.1395 times | Tue 31 March 2026 | 20.41 (-5.03%) | 21.35 | 20.41 - 21.65 | 0.5765 times | Fri 27 February 2026 | 21.49 (0.99%) | 21.36 | 21.28 - 21.49 | 0.8322 times | Fri 30 January 2026 | 21.28 (0%) | 21.28 | 21.25 - 21.52 | 1.1251 times | Wed 31 December 2025 | 21.28 (-2.79%) | 21.60 | 21.28 - 21.81 | 1.5807 times | Fri 28 November 2025 | 21.89 (0.27%) | 21.70 | 21.51 - 22.05 | 1.7945 times | Fri 31 October 2025 | 21.83 (-1.89%) | 22.22 | 21.68 - 22.26 | 1.7015 times | Fri 26 September 2025 | 22.25 (1.04%) | 22.25 | 22.01 - 22.71 | 1.2831 times | Thu 28 August 2025 | 22.02 (-0.14%) | 22.03 | 22.00 - 22.48 | 0.4649 times | Thu 31 July 2025 | 22.05 (-0.9%) | 22.57 | 21.93 - 22.78 | 0.5021 times | Mon 30 June 2025 | 22.25 (-1.64%) | 22.67 | 22.25 - 23.03 | 0.4324 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.77 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.7 | 20.8 |
| 12 day EMA | 20.87 | 20.94 | 21.02 |
| 20 day EMA | 21.02 | 21.07 | 21.13 |
| 35 day EMA | 21.14 | 21.18 | 21.22 |
| 50 day EMA | 21.22 | 21.25 | 21.28 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.7 | 20.76 |
| 12 day SMA | 20.97 | 21.04 | 21.13 |
| 20 day SMA | 21.15 | 21.2 | 21.24 |
| 35 day SMA | 21.24 | 21.27 | 21.3 |
| 50 day SMA | 21.27 | 21.29 | 21.31 |
| 100 day SMA | 21.49 | 21.51 | 21.52 |
| 150 day SMA | 21.77 | 21.79 | 21.81 |
| 200 day SMA | 22.02 | 22.04 | 22.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.