Login or Join
HomepageGabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-G are 19.95 and 20.06
| Daily Target 1 | 19.93 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.036666666667 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.15 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.00 (-0.4%) | 20.11 | 20.00 - 20.11 | 1.6543 times | Wed 01 July 2026 | 20.08 (0.55%) | 19.90 | 19.90 - 20.11 | 1.7284 times | Tue 30 June 2026 | 19.97 (-0.94%) | 20.11 | 19.93 - 20.11 | 2.9383 times | Mon 29 June 2026 | 20.16 (0.4%) | 20.16 | 20.16 - 20.16 | 0.0494 times | Fri 26 June 2026 | 20.08 (-1.18%) | 20.52 | 19.86 - 20.52 | 0.716 times | Thu 25 June 2026 | 20.32 (0.69%) | 20.32 | 20.32 - 20.32 | 0.0741 times | Wed 24 June 2026 | 20.18 (0.35%) | 20.01 | 20.01 - 20.19 | 0.3951 times | Mon 22 June 2026 | 20.11 (-0.25%) | 20.11 | 20.06 - 20.31 | 1.6543 times | Thu 18 June 2026 | 20.16 (-0.44%) | 20.16 | 20.16 - 20.16 | 0.6667 times | Wed 17 June 2026 | 20.25 (0.55%) | 20.16 | 20.16 - 20.25 | 0.1235 times | Fri 12 June 2026 | 20.14 (-0.15%) | 20.30 | 19.94 - 20.30 | 1.4074 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-G are 19.82 and 20.08
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.02 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.00 (-0.4%) | 20.16 | 19.90 - 20.16 | 2.7187 times | Fri 26 June 2026 | 20.08 (-0.4%) | 20.11 | 19.86 - 20.52 | 1.2118 times | Thu 18 June 2026 | 20.16 (0.1%) | 20.16 | 20.16 - 20.25 | 0.3372 times | Fri 12 June 2026 | 20.14 (1.21%) | 20.08 | 19.94 - 20.30 | 1.2118 times | Fri 05 June 2026 | 19.90 (-1.53%) | 20.41 | 19.89 - 20.41 | 1.9494 times | Fri 29 May 2026 | 20.21 (-1.37%) | 20.42 | 20.21 - 20.42 | 0.4215 times | Fri 22 May 2026 | 20.49 (0.39%) | 20.41 | 20.41 - 20.60 | 0.5163 times | Fri 15 May 2026 | 20.41 (-0.63%) | 20.53 | 20.39 - 20.53 | 1.2013 times | Fri 08 May 2026 | 20.54 (0.34%) | 20.47 | 20.47 - 20.54 | 0.1581 times | Wed 06 May 2026 | 20.47 (-0.63%) | 20.80 | 20.45 - 20.80 | 0.274 times | Fri 01 May 2026 | 20.60 (0%) | 20.54 | 20.45 - 20.85 | 0.7798 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-G are 19.95 and 20.16
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.003333333333 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.00 (0.15%) | 19.90 | 19.90 - 20.11 | 0.4719 times | Tue 30 June 2026 | 19.97 (-1.19%) | 20.41 | 19.86 - 20.52 | 1.9566 times | Fri 29 May 2026 | 20.21 (-2.56%) | 20.78 | 20.21 - 20.83 | 0.8853 times | Thu 30 April 2026 | 20.74 (1.62%) | 20.47 | 20.41 - 21.03 | 1.0472 times | Tue 31 March 2026 | 20.41 (-5.03%) | 21.35 | 20.41 - 21.65 | 0.4271 times | Fri 27 February 2026 | 21.49 (0.99%) | 21.36 | 21.28 - 21.49 | 0.6166 times | Fri 30 January 2026 | 21.28 (0%) | 21.28 | 21.25 - 21.52 | 0.8336 times | Wed 31 December 2025 | 21.28 (-2.79%) | 21.60 | 21.28 - 21.81 | 1.1712 times | Fri 28 November 2025 | 21.89 (0.27%) | 21.70 | 21.51 - 22.05 | 1.3297 times | Fri 31 October 2025 | 21.83 (-1.89%) | 22.22 | 21.68 - 22.26 | 1.2608 times | Fri 26 September 2025 | 22.25 (1.04%) | 22.25 | 22.01 - 22.71 | 0.9507 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.4 |
| 100 day DMA | 20.82 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.09 | 20.1 |
| 12 day EMA | 20.13 | 20.15 | 20.16 |
| 20 day EMA | 20.18 | 20.2 | 20.21 |
| 35 day EMA | 20.27 | 20.29 | 20.3 |
| 50 day EMA | 20.39 | 20.41 | 20.42 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.12 | 20.14 |
| 12 day SMA | 20.14 | 20.15 | 20.16 |
| 20 day SMA | 20.15 | 20.17 | 20.19 |
| 35 day SMA | 20.28 | 20.3 | 20.32 |
| 50 day SMA | 20.4 | 20.42 | 20.43 |
| 100 day SMA | 20.82 | 20.83 | 20.85 |
| 150 day SMA | 21.11 | 21.12 | 21.13 |
| 200 day SMA | 21.41 | 21.42 | 21.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.