GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 16.25 and 16.47

Daily Target 116.07
Daily Target 216.21
Daily Target 316.29
Daily Target 416.43
Daily Target 516.51

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Thu 02 July 2026 16.35 (0.06%) 16.26 16.15 - 16.37 0.7242 times
Wed 01 July 2026 16.34 (0.37%) 16.33 16.30 - 16.40 0.9052 times
Tue 30 June 2026 16.28 (0.25%) 16.22 16.11 - 16.35 2.1086 times
Mon 29 June 2026 16.24 (0.87%) 16.05 16.05 - 16.24 0.7774 times
Fri 26 June 2026 16.10 (-0.12%) 16.17 16.05 - 16.24 1.0969 times
Thu 25 June 2026 16.12 (0.81%) 16.17 16.12 - 16.24 0.394 times
Wed 24 June 2026 15.99 (-0.12%) 15.97 15.86 - 16.22 0.82 times
Tue 23 June 2026 16.01 (-0.19%) 15.98 15.88 - 16.06 1.9595 times
Mon 22 June 2026 16.04 (0.75%) 16.12 16.03 - 16.16 0.7774 times
Thu 18 June 2026 15.92 (0.19%) 15.95 15.82 - 15.95 0.4366 times
Wed 17 June 2026 15.89 (-0.38%) 15.91 15.89 - 15.95 0.639 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 16.2 and 16.55

Weekly Target 115.92
Weekly Target 216.13
Weekly Target 316.266666666667
Weekly Target 416.48
Weekly Target 516.62

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Thu 02 July 2026 16.35 (1.55%) 16.05 16.05 - 16.40 1.1331 times
Fri 26 June 2026 16.10 (1.13%) 16.12 15.86 - 16.24 1.2667 times
Thu 18 June 2026 15.92 (-0.81%) 16.02 15.82 - 16.09 0.4303 times
Fri 12 June 2026 16.05 (3.41%) 15.52 15.52 - 16.09 1.3201 times
Fri 05 June 2026 15.52 (-1.34%) 15.68 15.52 - 15.89 0.3928 times
Fri 29 May 2026 15.73 (1.75%) 15.50 15.50 - 15.86 0.6948 times
Fri 22 May 2026 15.46 (-0.19%) 15.44 15.20 - 15.46 0.6841 times
Fri 15 May 2026 15.49 (-3.25%) 15.95 15.19 - 16.13 1.6088 times
Fri 08 May 2026 16.01 (0%) 16.10 15.90 - 16.30 1.2266 times
Wed 06 May 2026 16.01 (-1.05%) 16.13 15.86 - 16.30 1.2427 times
Fri 01 May 2026 16.18 (0.37%) 16.07 15.90 - 16.28 0.8177 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 16.25 and 16.5

Monthly Target 116.05
Monthly Target 216.2
Monthly Target 316.3
Monthly Target 416.45
Monthly Target 516.55

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 02 July 2026 16.35 (0.43%) 16.33 16.15 - 16.40 0.0894 times
Tue 30 June 2026 16.28 (3.5%) 15.68 15.52 - 16.35 0.9044 times
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 1.2042 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.8266 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.3168 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.7746 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.9897 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.8444 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.826 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.2239 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.5854 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.1
20 day DMA 15.96
35 day DMA 15.8
50 day DMA 15.87
100 day DMA 15.86
150 day DMA 15.59
200 day DMA 15.24

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.2316.17
12 day EMA16.1316.0916.04
20 day EMA16.031615.96
35 day EMA15.9715.9515.93
50 day EMA15.9515.9315.91

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2216.15
12 day SMA16.116.0716.05
20 day SMA15.9615.9315.91
35 day SMA15.815.7815.77
50 day SMA15.8715.8715.87
100 day SMA15.8615.8515.85
150 day SMA15.5915.5715.56
200 day SMA15.2415.2315.22
Back to top | Use Dark Theme