Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1153.81 and 1180.67
| Daily Target 1 | 1131.63 |
| Daily Target 2 | 1149.13 |
| Daily Target 3 | 1158.49 |
| Daily Target 4 | 1175.99 |
| Daily Target 5 | 1185.35 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1166.63 (0.88%) | 1147.30 | 1140.99 - 1167.85 | 1.0815 times | Thu 29 January 2026 | 1156.46 (1.17%) | 1152.95 | 1143.02 - 1167.79 | 1.2323 times | Wed 28 January 2026 | 1143.07 (-0.97%) | 1163.50 | 1141.35 - 1166.00 | 0.6883 times | Tue 27 January 2026 | 1154.31 (-1%) | 1163.72 | 1146.09 - 1176.00 | 1.0422 times | Mon 26 January 2026 | 1166.01 (-0.52%) | 1172.43 | 1150.00 - 1194.50 | 1.0553 times | Fri 23 January 2026 | 1172.12 (-0.77%) | 1171.26 | 1158.37 - 1209.20 | 1.075 times | Thu 22 January 2026 | 1181.27 (-1.05%) | 1193.80 | 1170.76 - 1224.76 | 0.2858 times | Wed 21 January 2026 | 1193.76 (5.39%) | 1141.89 | 1140.97 - 1210.85 | 1.6387 times | Tue 20 January 2026 | 1132.75 (-0.87%) | 1122.00 | 1119.35 - 1134.04 | 0.9046 times | Fri 16 January 2026 | 1142.71 (-0.57%) | 1153.74 | 1138.00 - 1163.00 | 0.9963 times | Thu 15 January 2026 | 1149.30 (-0.05%) | 1145.00 | 1141.44 - 1159.00 | 1.1471 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1127.06 and 1180.57
| Weekly Target 1 | 1113.86 |
| Weekly Target 2 | 1140.25 |
| Weekly Target 3 | 1167.3733333333 |
| Weekly Target 4 | 1193.76 |
| Weekly Target 5 | 1220.88 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1166.63 (-0.47%) | 1172.43 | 1140.99 - 1194.50 | 0.9923 times | Fri 23 January 2026 | 1172.12 (2.57%) | 1122.00 | 1119.35 - 1224.76 | 0.7596 times | Fri 16 January 2026 | 1142.71 (-0.29%) | 1138.71 | 1133.65 - 1170.60 | 0.9132 times | Fri 09 January 2026 | 1145.98 (5.4%) | 1090.00 | 1086.00 - 1149.40 | 0.9923 times | Fri 02 January 2026 | 1087.26 (-1.01%) | 1115.07 | 1081.88 - 1117.00 | 0.6874 times | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 0.2564 times | Fri 26 December 2025 | 1109.84 (0.74%) | 1098.99 | 1093.00 - 1135.00 | 0.7614 times | Fri 19 December 2025 | 1101.68 (-1.45%) | 1123.97 | 1070.56 - 1131.67 | 2.1121 times | Fri 12 December 2025 | 1117.93 (2.9%) | 1088.05 | 1073.62 - 1131.96 | 1.3073 times | Fri 05 December 2025 | 1086.39 (-1.82%) | 1090.20 | 1077.59 - 1123.22 | 1.218 times | Fri 28 November 2025 | 1106.50 (2.49%) | 1078.36 | 1053.79 - 1106.86 | 0.9604 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1124.26 and 1267.14
| Monthly Target 1 | 1014.88 |
| Monthly Target 2 | 1090.75 |
| Monthly Target 3 | 1157.7566666667 |
| Monthly Target 4 | 1233.63 |
| Monthly Target 5 | 1300.64 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.4471 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7058 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5676 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.2698 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.2642 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.2389 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.3308 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.756 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.6996 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7203 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 0.644 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1157.3 |
| 12 day DMA | 1159.02 |
| 20 day DMA | 1146.56 |
| 35 day DMA | 1129.98 |
| 50 day DMA | 1116.12 |
| 100 day DMA | 1102.25 |
| 150 day DMA | 1062.35 |
| 200 day DMA | 1032.06 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.82 | 1156.41 | 1156.39 |
| 12 day EMA | 1155.57 | 1153.56 | 1153.03 |
| 20 day EMA | 1147.23 | 1145.19 | 1144 |
| 35 day EMA | 1132.58 | 1130.58 | 1129.06 |
| 50 day EMA | 1116.18 | 1114.12 | 1112.39 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.3 | 1158.39 | 1163.36 |
| 12 day SMA | 1159.02 | 1158.1 | 1157.68 |
| 20 day SMA | 1146.56 | 1143.15 | 1140.25 |
| 35 day SMA | 1129.98 | 1127.55 | 1125.22 |
| 50 day SMA | 1116.12 | 1113.55 | 1111.85 |
| 100 day SMA | 1102.25 | 1101.58 | 1100.91 |
| 150 day SMA | 1062.35 | 1061.03 | 1059.66 |
| 200 day SMA | 1032.06 | 1030.77 | 1029.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.