GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrahamHoldings

Strong Daily Stock price targets for GrahamHoldings GHC are 1144.45 and 1168.19

Daily Target 11125.14
Daily Target 21140.02
Daily Target 31148.8833333333
Daily Target 41163.76
Daily Target 51172.62

Daily price and volume Graham Holdings

Date Closing Open Range Volume
Fri 25 September 2026 1154.89 (0.72%) 1144.46 1134.01 - 1157.75 0.8135 times
Thu 24 September 2026 1146.65 (-0.05%) 1147.10 1142.43 - 1159.82 0.4868 times
Wed 23 September 2026 1147.27 (-0.24%) 1146.94 1138.31 - 1154.80 0.9536 times
Tue 22 September 2026 1150.03 (0.34%) 1154.87 1141.95 - 1169.10 0.9481 times
Mon 21 September 2026 1146.11 (0.23%) 1148.16 1136.01 - 1155.44 0.808 times
Fri 18 September 2026 1143.43 (0.84%) 1130.82 1111.62 - 1147.66 2.4652 times
Thu 17 September 2026 1133.91 (-0.08%) 1146.00 1125.71 - 1147.10 0.7365 times
Wed 16 September 2026 1134.85 (-2.15%) 1157.92 1124.31 - 1161.04 0.9756 times
Tue 15 September 2026 1159.75 (-0.69%) 1170.79 1149.81 - 1172.35 1.0636 times
Mon 14 September 2026 1167.81 (2.57%) 1140.00 1125.01 - 1169.96 0.7491 times
Fri 11 September 2026 1138.57 (0.16%) 1144.83 1131.67 - 1145.78 0.9509 times

Daily chart GrahamHoldings

Weekly price and charts GrahamHoldings

Strong weekly Stock price targets for GrahamHoldings GHC are 1144.45 and 1179.54

Weekly Target 11117.58
Weekly Target 21136.23
Weekly Target 31152.6666666667
Weekly Target 41171.32
Weekly Target 51187.76

Weekly price and volumes for Graham Holdings

Date Closing Open Range Volume
Fri 25 September 2026 1154.89 (1%) 1148.16 1134.01 - 1169.10 1.0262 times
Fri 18 September 2026 1143.43 (0.43%) 1140.00 1111.62 - 1172.35 1.5328 times
Fri 11 September 2026 1138.57 (0.24%) 1128.49 1104.32 - 1145.78 0.9944 times
Fri 04 September 2026 1135.90 (-2.17%) 1163.11 1088.70 - 1163.11 1.0181 times
Fri 28 August 2026 1161.13 (-0.5%) 1172.16 1142.91 - 1189.64 1.5549 times
Fri 21 August 2026 1166.93 (-2.04%) 1184.44 1118.22 - 1222.59 1.0535 times
Fri 14 August 2026 1191.20 (0.46%) 1176.30 1153.28 - 1206.32 1.1527 times
Fri 07 August 2026 1185.71 (-1.48%) 1217.04 1174.82 - 1241.71 0.7068 times
Fri 31 July 2026 1203.54 (4.21%) 1164.62 1159.00 - 1262.35 0.8285 times
Fri 24 July 2026 1154.88 (0%) 1155.54 1143.92 - 1162.10 0.1322 times
Fri 24 July 2026 1154.88 (-1.95%) 1178.31 1110.75 - 1179.47 0.5644 times

weekly chart GrahamHoldings

Monthly price and charts GrahamHoldings

Strong monthly Stock price targets for GrahamHoldings GHC are 1121.8 and 1205.45

Monthly Target 11055
Monthly Target 21104.94
Monthly Target 31138.6466666667
Monthly Target 41188.59
Monthly Target 51222.3

Monthly price and volumes Graham Holdings

Date Closing Open Range Volume
Fri 25 September 2026 1154.89 (2.3%) 1126.99 1088.70 - 1172.35 1.3941 times
Mon 31 August 2026 1128.89 (-6.2%) 1217.04 1118.22 - 1241.71 1.5289 times
Fri 31 July 2026 1203.54 (5.44%) 1139.00 1110.75 - 1262.35 0.9418 times
Tue 30 June 2026 1141.42 (4.02%) 1098.96 1085.67 - 1195.00 0.979 times
Fri 29 May 2026 1097.29 (-2.25%) 1132.40 1041.00 - 1164.42 0.7702 times
Thu 30 April 2026 1122.51 (6.17%) 1057.77 1045.60 - 1189.35 0.9178 times
Tue 31 March 2026 1057.26 (0.38%) 1043.35 1016.37 - 1091.86 0.876 times
Fri 27 February 2026 1053.21 (-9.72%) 1167.85 1041.07 - 1206.00 0.8091 times
Fri 30 January 2026 1166.63 (6.19%) 1095.93 1081.88 - 1224.76 0.6915 times
Wed 31 December 2025 1098.60 (-0.71%) 1090.20 1070.56 - 1135.00 1.0916 times
Fri 28 November 2025 1106.50 (9.32%) 1034.28 1015.50 - 1115.51 0.8778 times

monthly chart GrahamHoldings

DMA SMA EMA moving averages of Graham Holdings GHC

DMA (daily moving average) of Graham Holdings GHC

DMA period DMA value
5 day DMA 1148.99
12 day DMA 1146.67
20 day DMA 1138.31
35 day DMA 1152.77
50 day DMA 1162.89
100 day DMA 1150.46
150 day DMA 1130.31
200 day DMA 1128.95

EMA (exponential moving average) of Graham Holdings GHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1149.141146.271146.08
12 day EMA1146.121144.531144.14
20 day EMA1146.941146.11146.04
35 day EMA1153.471153.391153.79
50 day EMA1163.311163.651164.34

SMA (simple moving average) of Graham Holdings GHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1148.991146.71144.15
12 day SMA1146.671143.551141.97
20 day SMA1138.311137.711138.54
35 day SMA1152.771153.921155.81
50 day SMA1162.891163.351164.46
100 day SMA1150.461150.141149.95
150 day SMA1130.311129.741129.39
200 day SMA1128.951128.711128.38
Back to top | Use Dark Theme