Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1053.27 and 1076.37
| Daily Target 1 | 1035.31 |
| Daily Target 2 | 1048.12 |
| Daily Target 3 | 1058.41 |
| Daily Target 4 | 1071.22 |
| Daily Target 5 | 1081.51 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1060.93 (0.01%) | 1054.14 | 1045.60 - 1068.70 | 0.7059 times | Wed 01 April 2026 | 1060.83 (0.34%) | 1057.77 | 1054.75 - 1068.65 | 0.9411 times | Tue 31 March 2026 | 1057.26 (0.71%) | 1060.00 | 1048.34 - 1069.07 | 1.0731 times | Mon 30 March 2026 | 1049.84 (-0.07%) | 1060.66 | 1041.82 - 1069.05 | 1.1994 times | Fri 27 March 2026 | 1050.56 (-1.83%) | 1065.41 | 1047.32 - 1066.60 | 0.9297 times | Thu 26 March 2026 | 1070.16 (-0.01%) | 1064.45 | 1064.27 - 1079.16 | 0.8264 times | Wed 25 March 2026 | 1070.23 (0.72%) | 1076.78 | 1064.34 - 1091.86 | 0.9125 times | Tue 24 March 2026 | 1062.58 (-0.02%) | 1055.31 | 1052.14 - 1068.24 | 1.3256 times | Mon 23 March 2026 | 1062.83 (2.46%) | 1058.76 | 1058.76 - 1089.72 | 1.2109 times | Fri 20 March 2026 | 1037.27 (-2.56%) | 1065.00 | 1035.26 - 1070.01 | 0.8755 times | Thu 19 March 2026 | 1064.55 (-1.25%) | 1054.00 | 1049.99 - 1073.15 | 0.3862 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1051.38 and 1078.63
| Weekly Target 1 | 1030.02 |
| Weekly Target 2 | 1045.48 |
| Weekly Target 3 | 1057.2733333333 |
| Weekly Target 4 | 1072.73 |
| Weekly Target 5 | 1084.52 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.8874 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.1784 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.7586 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.1719 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.3811 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 1.1225 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.8432 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.3001 times | Fri 13 February 2026 | 1057.68 (-8.68%) | 1152.20 | 1048.54 - 1169.00 | 1.1472 times | Fri 06 February 2026 | 1158.23 (-0.72%) | 1167.85 | 1155.12 - 1206.00 | 1.2096 times | Fri 30 January 2026 | 1166.63 (-0.47%) | 1172.43 | 1140.99 - 1194.50 | 1.0108 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1053.27 and 1076.37
| Monthly Target 1 | 1035.31 |
| Monthly Target 2 | 1048.12 |
| Monthly Target 3 | 1058.41 |
| Monthly Target 4 | 1071.22 |
| Monthly Target 5 | 1081.51 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1060.93 (0.35%) | 1057.77 | 1045.60 - 1068.70 | 0.053 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.7119 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.6576 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.5619 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.8871 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.7134 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.5961 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.589 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.5572 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.6727 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 2.2072 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1055.88 |
| 12 day DMA | 1060.42 |
| 20 day DMA | 1059.96 |
| 35 day DMA | 1062.91 |
| 50 day DMA | 1091 |
| 100 day DMA | 1096.99 |
| 150 day DMA | 1095.16 |
| 200 day DMA | 1062.16 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.16 | 1058.28 | 1057 |
| 12 day EMA | 1059.62 | 1059.38 | 1059.12 |
| 20 day EMA | 1062.87 | 1063.07 | 1063.31 |
| 35 day EMA | 1078.1 | 1079.11 | 1080.19 |
| 50 day EMA | 1092.69 | 1093.99 | 1095.34 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.88 | 1057.73 | 1059.61 |
| 12 day SMA | 1060.42 | 1059.98 | 1059.62 |
| 20 day SMA | 1059.96 | 1060.79 | 1060.02 |
| 35 day SMA | 1062.91 | 1064.29 | 1066.28 |
| 50 day SMA | 1091 | 1093.65 | 1095.09 |
| 100 day SMA | 1096.99 | 1096.75 | 1096.52 |
| 150 day SMA | 1095.16 | 1095.35 | 1095.59 |
| 200 day SMA | 1062.16 | 1061.63 | 1061.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.