Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.01 and 1.02
| Daily Target 1 | 1 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0066666666667 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.02 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.01 (-0.98%) | 1.00 | 1.00 - 1.01 | 0.3688 times | Thu 24 September 2026 | 1.02 (2%) | 1.01 | 1.00 - 1.04 | 1.6028 times | Wed 23 September 2026 | 1.00 (-1.96%) | 1.06 | 1.00 - 1.06 | 2.922 times | Tue 22 September 2026 | 1.02 (-0.97%) | 1.06 | 1.02 - 1.06 | 1.0638 times | Mon 21 September 2026 | 1.03 (0%) | 1.04 | 1.02 - 1.04 | 0.3688 times | Fri 18 September 2026 | 1.03 (0%) | 1.02 | 1.02 - 1.03 | 0.8652 times | Thu 17 September 2026 | 1.03 (-1.9%) | 1.03 | 1.03 - 1.05 | 0.3688 times | Wed 16 September 2026 | 1.05 (1.94%) | 1.02 | 1.02 - 1.05 | 0.2411 times | Tue 15 September 2026 | 1.03 (0.98%) | 1.01 | 1.01 - 1.03 | 0.2411 times | Mon 14 September 2026 | 1.02 (-0.97%) | 1.00 | 1.00 - 1.05 | 1.9574 times | Fri 11 September 2026 | 1.03 (0%) | 1.03 | 1.03 - 1.06 | 0.5674 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 0.98 and 1.04
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.06 | 1.1846 times | Fri 18 September 2026 | 1.03 (0%) | 1.00 | 1.00 - 1.05 | 0.6879 times | Fri 11 September 2026 | 1.03 (-4.63%) | 1.07 | 0.99 - 1.08 | 1.1926 times | Fri 04 September 2026 | 1.08 (0.93%) | 1.09 | 1.05 - 1.10 | 1.0093 times | Fri 28 August 2026 | 1.07 (-3.6%) | 1.12 | 1.05 - 1.16 | 1.49 times | Fri 21 August 2026 | 1.11 (0%) | 1.12 | 1.08 - 1.13 | 1.2829 times | Fri 14 August 2026 | 1.11 (-0.89%) | 1.12 | 1.09 - 1.12 | 1.6335 times | Fri 07 August 2026 | 1.12 (-3.45%) | 1.16 | 1.12 - 1.16 | 0.9163 times | Fri 31 July 2026 | 1.16 (3.57%) | 1.11 | 1.11 - 1.16 | 0.5604 times | Fri 24 July 2026 | 1.12 (0%) | 1.10 | 1.10 - 1.13 | 0.0425 times | Fri 24 July 2026 | 1.12 (-5.88%) | 1.16 | 1.10 - 1.16 | 0.7756 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 0.95 and 1.06
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.01 (-5.61%) | 1.07 | 0.99 - 1.10 | 0.3901 times | Mon 31 August 2026 | 1.07 (-7.76%) | 1.16 | 1.05 - 1.16 | 0.5246 times | Fri 31 July 2026 | 1.16 (2.65%) | 1.14 | 1.10 - 1.19 | 0.2996 times | Tue 30 June 2026 | 1.13 (-11.72%) | 1.28 | 1.11 - 1.33 | 0.5639 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.7894 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 1.1771 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 1.2418 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.5484 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 1.2388 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 1.2263 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.4429 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.04 | 1.05 | 1.05 |
| 35 day SMA | 1.07 | 1.07 | 1.08 |
| 50 day SMA | 1.09 | 1.09 | 1.1 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.28 | 1.29 | 1.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.