Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.19 and 1.24
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.27 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.22 (-2.4%) | 1.24 | 1.20 - 1.25 | 0.4361 times | Wed 01 April 2026 | 1.25 (-0.79%) | 1.27 | 1.24 - 1.33 | 0.5226 times | Tue 31 March 2026 | 1.26 (5%) | 1.20 | 1.20 - 1.26 | 1.1218 times | Mon 30 March 2026 | 1.20 (1.69%) | 1.18 | 1.17 - 1.21 | 1.944 times | Fri 27 March 2026 | 1.18 (0.85%) | 1.18 | 1.17 - 1.19 | 0.9987 times | Thu 26 March 2026 | 1.17 (-4.1%) | 1.19 | 1.16 - 1.21 | 0.6125 times | Wed 25 March 2026 | 1.22 (-3.94%) | 1.26 | 1.14 - 1.28 | 2.0006 times | Tue 24 March 2026 | 1.27 (4.1%) | 1.25 | 1.20 - 1.35 | 1.6012 times | Mon 23 March 2026 | 1.22 (0.83%) | 1.24 | 1.20 - 1.29 | 0.1565 times | Fri 20 March 2026 | 1.21 (-1.63%) | 1.22 | 1.20 - 1.25 | 0.606 times | Thu 19 March 2026 | 1.23 (-3.15%) | 1.23 | 1.21 - 1.25 | 0.8761 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.2 and 1.36
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.22 (3.39%) | 1.18 | 1.17 - 1.33 | 1.0911 times | Fri 27 March 2026 | 1.18 (-2.48%) | 1.24 | 1.14 - 1.35 | 1.4557 times | Fri 20 March 2026 | 1.21 (-8.33%) | 1.31 | 1.17 - 1.32 | 0.9939 times | Fri 13 March 2026 | 1.32 (-0.75%) | 1.31 | 1.31 - 1.37 | 0.4323 times | Fri 06 March 2026 | 1.33 (-3.62%) | 1.37 | 1.32 - 1.39 | 0.6218 times | Fri 27 February 2026 | 1.38 (-2.13%) | 1.39 | 1.33 - 1.39 | 0.629 times | Fri 20 February 2026 | 1.41 (0.71%) | 1.43 | 1.37 - 1.45 | 0.7392 times | Fri 13 February 2026 | 1.40 (0%) | 1.42 | 1.38 - 1.45 | 0.417 times | Fri 13 February 2026 | 1.40 (-6.04%) | 1.46 | 1.39 - 1.51 | 1.7852 times | Fri 06 February 2026 | 1.49 (-2.61%) | 1.51 | 1.43 - 1.53 | 1.8348 times | Fri 30 January 2026 | 1.53 (-2.55%) | 1.58 | 1.52 - 1.59 | 1.2969 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.15 and 1.28
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.22 (-3.17%) | 1.27 | 1.20 - 1.33 | 0.0538 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 0.8968 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.1182 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.8946 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8856 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3198 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.3842 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.5036 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8708 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.0725 times | Mon 30 June 2025 | 2.04 (3.03%) | 1.97 | 1.93 - 2.18 | 0.4268 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.23 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.27 | 1.28 | 1.28 |
| 35 day EMA | 1.31 | 1.32 | 1.32 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.21 | 1.21 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.27 | 1.27 | 1.28 |
| 35 day SMA | 1.32 | 1.32 | 1.33 |
| 50 day SMA | 1.38 | 1.39 | 1.39 |
| 100 day SMA | 1.58 | 1.59 | 1.59 |
| 150 day SMA | 1.75 | 1.75 | 1.76 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.