Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.56 and 1.57
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.5566666666667 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.57 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.56 (-1.27%) | 1.56 | 1.55 - 1.56 | 0.4569 times | Tue 27 January 2026 | 1.58 (1.28%) | 1.56 | 1.53 - 1.59 | 2.1066 times | Mon 26 January 2026 | 1.56 (-0.64%) | 1.58 | 1.56 - 1.59 | 1.3476 times | Fri 23 January 2026 | 1.57 (-4.27%) | 1.62 | 1.57 - 1.62 | 0.3253 times | Thu 22 January 2026 | 1.64 (2.5%) | 1.61 | 1.57 - 1.65 | 0.8093 times | Wed 21 January 2026 | 1.60 (1.91%) | 1.56 | 1.56 - 1.60 | 0.2414 times | Tue 20 January 2026 | 1.57 (-4.27%) | 1.60 | 1.56 - 1.63 | 1.7116 times | Fri 16 January 2026 | 1.64 (1.23%) | 1.63 | 1.60 - 1.68 | 1.2508 times | Thu 15 January 2026 | 1.62 (-2.41%) | 1.66 | 1.61 - 1.66 | 1.5645 times | Wed 14 January 2026 | 1.66 (-0.6%) | 1.68 | 1.64 - 1.69 | 0.1859 times | Tue 13 January 2026 | 1.67 (1.21%) | 1.64 | 1.64 - 1.70 | 1.0301 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.52 and 1.58
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.56 (-0.64%) | 1.58 | 1.53 - 1.59 | 1.109 times | Fri 23 January 2026 | 1.57 (-4.27%) | 1.60 | 1.56 - 1.65 | 0.8755 times | Fri 16 January 2026 | 1.64 (-2.96%) | 1.70 | 1.60 - 1.71 | 1.5438 times | Fri 09 January 2026 | 1.69 (-0.59%) | 1.68 | 1.60 - 1.75 | 1.0596 times | Fri 02 January 2026 | 1.70 (-4.49%) | 1.79 | 1.68 - 1.79 | 0.4919 times | Mon 29 December 2025 | 1.78 (-0.56%) | 1.79 | 1.76 - 1.79 | 0.0955 times | Fri 26 December 2025 | 1.79 (4.07%) | 1.73 | 1.71 - 1.99 | 0.8092 times | Fri 19 December 2025 | 1.72 (0%) | 1.74 | 1.71 - 1.87 | 1.4988 times | Fri 12 December 2025 | 1.72 (-5.49%) | 1.79 | 1.66 - 1.87 | 1.8282 times | Fri 05 December 2025 | 1.82 (-3.19%) | 1.85 | 1.80 - 1.91 | 0.6885 times | Fri 28 November 2025 | 1.88 (4.44%) | 1.80 | 1.77 - 1.90 | 0.2855 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.44 and 1.66
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.6133333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.56 (-7.69%) | 1.75 | 1.53 - 1.75 | 0.7834 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8514 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3075 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.3307 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.4069 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8372 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.0311 times | Mon 30 June 2025 | 2.04 (3.03%) | 1.97 | 1.93 - 2.18 | 0.4103 times | Fri 30 May 2025 | 1.98 (-2.94%) | 2.06 | 1.95 - 2.63 | 1.164 times | Wed 30 April 2025 | 2.04 (-15.7%) | 2.49 | 2.03 - 2.53 | 0.8776 times | Mon 31 March 2025 | 2.42 (-10.7%) | 2.73 | 2.39 - 2.83 | 0.8379 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.59 | 1.59 |
| 12 day EMA | 1.6 | 1.61 | 1.62 |
| 20 day EMA | 1.63 | 1.64 | 1.65 |
| 35 day EMA | 1.66 | 1.67 | 1.68 |
| 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.59 | 1.59 |
| 12 day SMA | 1.61 | 1.62 | 1.63 |
| 20 day SMA | 1.65 | 1.66 | 1.67 |
| 35 day SMA | 1.7 | 1.7 | 1.71 |
| 50 day SMA | 1.74 | 1.75 | 1.76 |
| 100 day SMA | 1.9 | 1.91 | 1.92 |
| 150 day SMA | 2.01 | 2.02 | 2.02 |
| 200 day SMA | 2.03 | 2.03 | 2.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.