Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 5.84 and 6.13
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.18 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.96 (1.36%) | 5.90 | 5.71 - 6.00 | 0.601 times | Wed 01 July 2026 | 5.88 (1.38%) | 5.85 | 5.78 - 5.91 | 0.2708 times | Tue 30 June 2026 | 5.80 (-3.97%) | 5.83 | 5.80 - 5.92 | 0.3997 times | Mon 29 June 2026 | 6.04 (4.5%) | 5.83 | 5.83 - 6.11 | 1.0142 times | Fri 26 June 2026 | 5.78 (0.87%) | 5.73 | 5.70 - 6.10 | 0.9325 times | Thu 25 June 2026 | 5.73 (-2.22%) | 5.88 | 5.71 - 5.93 | 0.5637 times | Wed 24 June 2026 | 5.86 (-1.35%) | 5.96 | 5.80 - 6.00 | 0.2918 times | Tue 23 June 2026 | 5.94 (4.95%) | 5.45 | 5.45 - 6.16 | 3.29 times | Mon 22 June 2026 | 5.66 (9.06%) | 5.31 | 5.31 - 5.66 | 2.1381 times | Thu 18 June 2026 | 5.19 (-0.57%) | 5.20 | 5.18 - 5.25 | 0.4983 times | Wed 17 June 2026 | 5.22 (0.38%) | 5.21 | 5.21 - 5.35 | 0.6699 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 5.84 and 6.24
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.96 (3.11%) | 5.83 | 5.71 - 6.11 | 0.7262 times | Fri 26 June 2026 | 5.78 (11.37%) | 5.31 | 5.31 - 6.16 | 2.2928 times | Thu 18 June 2026 | 5.19 (0.78%) | 5.15 | 5.15 - 5.35 | 0.8592 times | Fri 12 June 2026 | 5.15 (0%) | 5.25 | 5.05 - 5.27 | 0.6237 times | Fri 05 June 2026 | 5.15 (-3.01%) | 5.32 | 5.14 - 5.51 | 0.9882 times | Fri 29 May 2026 | 5.31 (4.12%) | 5.06 | 5.06 - 5.34 | 1.0446 times | Fri 22 May 2026 | 5.10 (-3.04%) | 5.31 | 5.06 - 5.34 | 1.1154 times | Fri 15 May 2026 | 5.26 (-2.77%) | 5.41 | 5.04 - 5.41 | 1.1736 times | Fri 08 May 2026 | 5.41 (1.31%) | 5.36 | 5.22 - 5.50 | 0.511 times | Wed 06 May 2026 | 5.34 (-1.84%) | 5.45 | 5.30 - 5.49 | 0.6652 times | Fri 01 May 2026 | 5.44 (4.62%) | 5.14 | 5.07 - 5.60 | 1.3105 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 5.84 and 6.13
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.96 (2.76%) | 5.85 | 5.71 - 6.00 | 0.0332 times | Tue 30 June 2026 | 5.80 (9.23%) | 5.32 | 5.05 - 6.16 | 0.6256 times | Fri 29 May 2026 | 5.31 (-1.67%) | 5.40 | 5.04 - 5.56 | 0.5549 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.0402 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.698 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.6001 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 0.9366 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 2.0057 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.3928 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.1128 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.4412 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.83 | 5.81 |
| 12 day EMA | 5.72 | 5.68 | 5.64 |
| 20 day EMA | 5.6 | 5.56 | 5.53 |
| 35 day EMA | 5.48 | 5.45 | 5.42 |
| 50 day EMA | 5.4 | 5.38 | 5.36 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.85 | 5.84 |
| 12 day SMA | 5.69 | 5.63 | 5.57 |
| 20 day SMA | 5.48 | 5.45 | 5.43 |
| 35 day SMA | 5.39 | 5.37 | 5.34 |
| 50 day SMA | 5.36 | 5.34 | 5.33 |
| 100 day SMA | 5.89 | 5.91 | 5.93 |
| 150 day SMA | 6.35 | 6.35 | 6.36 |
| 200 day SMA | 6.98 | 7 | 7.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.