Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 7.76 and 7.99
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.7966666666667 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.03 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.86 (2.34%) | 7.69 | 7.65 - 7.88 | 0.6798 times | Fri 23 January 2026 | 7.68 (-5.3%) | 7.90 | 7.67 - 8.06 | 1.2931 times | Thu 22 January 2026 | 8.11 (5.6%) | 7.77 | 7.77 - 8.11 | 0.4501 times | Wed 21 January 2026 | 7.68 (-1.16%) | 7.77 | 7.63 - 7.90 | 0.3347 times | Tue 20 January 2026 | 7.77 (-3.6%) | 7.99 | 7.69 - 7.99 | 1.2232 times | Fri 16 January 2026 | 8.06 (1.13%) | 7.87 | 7.73 - 8.06 | 0.9853 times | Thu 15 January 2026 | 7.97 (1.27%) | 7.91 | 7.77 - 8.00 | 1.1521 times | Wed 14 January 2026 | 7.87 (6.64%) | 7.38 | 7.36 - 7.89 | 1.2873 times | Tue 13 January 2026 | 7.38 (-1.86%) | 7.64 | 7.28 - 7.64 | 1.4109 times | Mon 12 January 2026 | 7.52 (-1.96%) | 7.60 | 7.40 - 7.68 | 1.1835 times | Fri 09 January 2026 | 7.67 (3.23%) | 7.27 | 7.27 - 7.75 | 1.4482 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 7.76 and 7.99
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.86 (2.34%) | 7.69 | 7.65 - 7.88 | 0.094 times | Fri 23 January 2026 | 7.68 (-4.71%) | 7.99 | 7.63 - 8.11 | 0.4563 times | Fri 16 January 2026 | 8.06 (5.08%) | 7.60 | 7.28 - 8.06 | 0.832 times | Fri 09 January 2026 | 7.67 (8.95%) | 7.44 | 6.95 - 7.75 | 0.9806 times | Fri 02 January 2026 | 7.04 (1.59%) | 7.30 | 6.52 - 7.40 | 1.7336 times | Mon 29 December 2025 | 6.93 (-3.88%) | 7.19 | 6.90 - 7.35 | 0.5757 times | Fri 26 December 2025 | 7.21 (5.26%) | 7.00 | 6.95 - 7.50 | 1.152 times | Fri 19 December 2025 | 6.85 (4.74%) | 6.55 | 6.30 - 7.44 | 1.9737 times | Fri 12 December 2025 | 6.54 (-2.1%) | 6.68 | 6.46 - 6.73 | 1.0205 times | Fri 05 December 2025 | 6.68 (-5.38%) | 6.98 | 6.40 - 7.03 | 1.1815 times | Fri 28 November 2025 | 7.06 (14.98%) | 6.12 | 6.01 - 7.12 | 1.1388 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 7.36 and 8.61
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.86 (14.08%) | 7.05 | 6.86 - 8.11 | 0.9617 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 2.5542 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.7737 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.417 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.5618 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.6933 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.5547 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.488 times | Fri 30 May 2025 | 12.00 (-4.38%) | 12.54 | 11.26 - 12.60 | 0.4184 times | Wed 30 April 2025 | 12.55 (1.78%) | 12.25 | 10.63 - 12.70 | 0.5772 times | Mon 31 March 2025 | 12.33 (-1.75%) | 12.60 | 12.11 - 13.29 | 0.477 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.01 |
| 100 day DMA | 8.37 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.81 | 7.88 |
| 12 day EMA | 7.71 | 7.68 | 7.68 |
| 20 day EMA | 7.54 | 7.51 | 7.49 |
| 35 day EMA | 7.32 | 7.29 | 7.27 |
| 50 day EMA | 7.12 | 7.09 | 7.07 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.86 | 7.92 |
| 12 day SMA | 7.75 | 7.7 | 7.65 |
| 20 day SMA | 7.48 | 7.44 | 7.41 |
| 35 day SMA | 7.18 | 7.15 | 7.12 |
| 50 day SMA | 7.01 | 6.99 | 6.98 |
| 100 day SMA | 8.37 | 8.4 | 8.43 |
| 150 day SMA | 9.31 | 9.34 | 9.36 |
| 200 day SMA | 9.88 | 9.9 | 9.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.