Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 4.95 and 5.35
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.47 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.00 (1.63%) | 4.91 | 4.90 - 5.30 | 0.745 times | Tue 31 March 2026 | 4.92 (-1.6%) | 4.92 | 4.71 - 5.05 | 0.7595 times | Mon 30 March 2026 | 5.00 (1.83%) | 5.03 | 4.95 - 5.31 | 1.0547 times | Fri 27 March 2026 | 4.91 (0%) | 4.99 | 4.79 - 5.07 | 0.5435 times | Thu 26 March 2026 | 4.91 (-0.41%) | 4.95 | 4.84 - 5.12 | 0.6914 times | Wed 25 March 2026 | 4.93 (-2.38%) | 5.12 | 4.92 - 5.20 | 1.08 times | Tue 24 March 2026 | 5.05 (-8.68%) | 5.50 | 5.04 - 5.60 | 1.9059 times | Mon 23 March 2026 | 5.53 (3.36%) | 5.50 | 5.26 - 5.62 | 0.9179 times | Fri 20 March 2026 | 5.35 (-9.17%) | 5.79 | 5.30 - 5.89 | 1.524 times | Thu 19 March 2026 | 5.89 (-4.54%) | 5.87 | 5.70 - 6.23 | 0.7782 times | Tue 17 March 2026 | 6.17 (-14.07%) | 6.80 | 6.15 - 6.99 | 1.342 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 4.56 and 5.16
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.00 (1.83%) | 5.03 | 4.71 - 5.31 | 1.4439 times | Fri 27 March 2026 | 4.91 (-8.22%) | 5.50 | 4.79 - 5.62 | 2.8993 times | Fri 20 March 2026 | 5.35 (-25.17%) | 7.18 | 5.30 - 7.29 | 2.1683 times | Fri 13 March 2026 | 7.15 (-6.54%) | 7.60 | 7.10 - 7.65 | 0.4877 times | Fri 06 March 2026 | 7.65 (-2.42%) | 7.79 | 7.50 - 7.93 | 0.4995 times | Fri 27 February 2026 | 7.84 (-1.38%) | 8.01 | 7.65 - 8.05 | 0.6835 times | Fri 20 February 2026 | 7.95 (3.25%) | 7.71 | 7.64 - 8.05 | 0.5125 times | Fri 13 February 2026 | 7.70 (0%) | 7.55 | 7.54 - 7.77 | 0.1076 times | Fri 13 February 2026 | 7.70 (0.79%) | 7.62 | 7.50 - 7.82 | 0.4951 times | Fri 06 February 2026 | 7.64 (-3.66%) | 7.94 | 7.50 - 8.00 | 0.7026 times | Fri 30 January 2026 | 7.93 (3.26%) | 7.69 | 7.65 - 8.16 | 0.8644 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 4.95 and 5.35
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.00 (1.63%) | 4.91 | 4.90 - 5.30 | 0.1088 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.8321 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.6474 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 1.0106 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 2.1641 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.5028 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.2006 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.476 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.5874 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.47 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.4134 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.4 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.06 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.03 | 5.09 |
| 12 day EMA | 5.46 | 5.54 | 5.65 |
| 20 day EMA | 5.95 | 6.05 | 6.17 |
| 35 day EMA | 6.48 | 6.57 | 6.67 |
| 50 day EMA | 6.99 | 7.07 | 7.16 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.93 | 4.96 |
| 12 day SMA | 5.4 | 5.58 | 5.78 |
| 20 day SMA | 6.23 | 6.37 | 6.5 |
| 35 day SMA | 6.9 | 6.98 | 7.05 |
| 50 day SMA | 7.17 | 7.22 | 7.29 |
| 100 day SMA | 7.06 | 7.09 | 7.13 |
| 150 day SMA | 8.05 | 8.09 | 8.13 |
| 200 day SMA | 8.86 | 8.89 | 8.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.