GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 10.43 and 10.83
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.753333333333 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.15 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.66 (-2.29%) | 11.00 | 10.60 - 11.00 | 1.1094 times | Mon 18 August 2025 | 10.91 (4.4%) | 10.51 | 10.51 - 11.12 | 2.468 times | Fri 15 August 2025 | 10.45 (0.1%) | 10.45 | 10.39 - 10.58 | 0.2725 times | Thu 14 August 2025 | 10.44 (-0.29%) | 10.38 | 10.35 - 10.50 | 0.5889 times | Wed 13 August 2025 | 10.47 (-0.85%) | 10.55 | 10.37 - 10.65 | 0.7374 times | Tue 12 August 2025 | 10.56 (1.64%) | 10.48 | 10.38 - 10.60 | 0.5076 times | Mon 11 August 2025 | 10.39 (0.68%) | 10.39 | 10.34 - 10.55 | 1.0629 times | Fri 08 August 2025 | 10.32 (0.68%) | 10.32 | 10.15 - 10.42 | 0.8395 times | Thu 07 August 2025 | 10.25 (-4.3%) | 10.70 | 10.15 - 10.74 | 1.9695 times | Wed 06 August 2025 | 10.71 (-1.11%) | 10.80 | 10.71 - 10.86 | 0.4443 times | Tue 05 August 2025 | 10.83 (-1.63%) | 10.90 | 10.81 - 10.90 | 0.4946 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 10.59 and 11.2
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.66 (2.01%) | 10.51 | 10.51 - 11.12 | 1.1507 times | Fri 15 August 2025 | 10.45 (1.26%) | 10.39 | 10.34 - 10.65 | 1.0194 times | Fri 08 August 2025 | 10.32 (-6.27%) | 10.90 | 10.15 - 10.90 | 1.2055 times | Fri 01 August 2025 | 11.01 (0%) | 10.95 | 10.81 - 11.45 | 1.105 times | Fri 25 July 2025 | 11.01 (-1.61%) | 11.23 | 10.91 - 11.35 | 0.9592 times | Fri 18 July 2025 | 11.19 (-3.2%) | 11.51 | 11.15 - 11.58 | 0.8564 times | Fri 11 July 2025 | 11.56 (0.7%) | 11.53 | 11.51 - 12.00 | 0.675 times | Thu 03 July 2025 | 11.48 (-3.61%) | 11.59 | 11.10 - 11.67 | 0.9633 times | Fri 27 June 2025 | 11.91 (-1.65%) | 12.03 | 11.80 - 12.47 | 1.0523 times | Fri 20 June 2025 | 12.11 (1.76%) | 12.11 | 11.70 - 12.27 | 1.0132 times | Fri 13 June 2025 | 11.90 (-0.25%) | 11.96 | 11.70 - 12.00 | 0.5188 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 9.86 and 10.95
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.66 (-3.35%) | 11.08 | 10.15 - 11.24 | 0.6774 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.7815 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.6874 times | Fri 30 May 2025 | 12.00 (-4.38%) | 12.54 | 11.26 - 12.60 | 0.5894 times | Wed 30 April 2025 | 12.55 (1.78%) | 12.25 | 10.63 - 12.70 | 0.8131 times | Mon 31 March 2025 | 12.33 (-1.75%) | 12.60 | 12.11 - 13.29 | 0.672 times | Fri 28 February 2025 | 12.55 (-2.56%) | 12.76 | 12.00 - 13.00 | 0.6456 times | Fri 31 January 2025 | 12.88 (25.66%) | 10.32 | 10.31 - 13.00 | 1.3663 times | Tue 31 December 2024 | 10.25 (-12.69%) | 11.75 | 10.12 - 11.80 | 2.1446 times | Tue 26 November 2024 | 11.74 (-5.63%) | 12.42 | 10.92 - 12.60 | 1.6227 times | Thu 31 October 2024 | 12.44 (-11.33%) | 13.88 | 11.94 - 14.25 | 1.42 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global High GHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global High GHI is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and GlobalHigh GHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.62 | 10.47 |
| 12 day EMA | 10.65 | 10.65 | 10.6 |
| 20 day EMA | 10.78 | 10.79 | 10.78 |
| 35 day EMA | 11.01 | 11.03 | 11.04 |
| 50 day EMA | 11.29 | 11.32 | 11.34 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.57 | 10.46 |
| 12 day SMA | 10.58 | 10.61 | 10.64 |
| 20 day SMA | 10.76 | 10.79 | 10.8 |
| 35 day SMA | 11.05 | 11.09 | 11.12 |
| 50 day SMA | 11.34 | 11.36 | 11.38 |
| 100 day SMA | 11.5 | 11.52 | 11.54 |
| 150 day SMA | 11.81 | 11.81 | 11.82 |
| 200 day SMA | 11.71 | 11.73 | 11.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.