Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 5.21 and 5.3
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.28 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.37 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.25 (-1.32%) | 5.25 | 5.25 - 5.34 | 1.0465 times | Mon 18 May 2026 | 5.32 (1.14%) | 5.31 | 5.26 - 5.34 | 0.9904 times | Fri 15 May 2026 | 5.26 (0.57%) | 5.25 | 5.23 - 5.34 | 1.1323 times | Thu 14 May 2026 | 5.23 (0.58%) | 5.26 | 5.22 - 5.30 | 0.5819 times | Wed 13 May 2026 | 5.20 (0%) | 5.20 | 5.10 - 5.33 | 1.2305 times | Tue 12 May 2026 | 5.20 (2.16%) | 5.31 | 5.04 - 5.35 | 1.0342 times | Mon 11 May 2026 | 5.09 (-5.91%) | 5.41 | 5.08 - 5.41 | 1.5688 times | Fri 08 May 2026 | 5.41 (2.27%) | 5.33 | 5.30 - 5.50 | 0.6293 times | Thu 07 May 2026 | 5.29 (-0.94%) | 5.33 | 5.22 - 5.34 | 0.9273 times | Wed 06 May 2026 | 5.34 (0%) | 5.36 | 5.30 - 5.40 | 0.8589 times | Wed 06 May 2026 | 5.34 (0%) | 5.36 | 5.30 - 5.40 | 0.8589 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 5.21 and 5.3
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.25 (-0.19%) | 5.31 | 5.25 - 5.34 | 0.222 times | Fri 15 May 2026 | 5.26 (-2.77%) | 5.41 | 5.04 - 5.41 | 0.6048 times | Fri 08 May 2026 | 5.41 (1.31%) | 5.36 | 5.22 - 5.50 | 0.2633 times | Wed 06 May 2026 | 5.34 (-1.84%) | 5.45 | 5.30 - 5.49 | 0.3428 times | Fri 01 May 2026 | 5.44 (4.62%) | 5.14 | 5.07 - 5.60 | 0.6753 times | Fri 24 April 2026 | 5.20 (-1.7%) | 5.23 | 5.05 - 5.39 | 0.6436 times | Fri 17 April 2026 | 5.29 (2.52%) | 5.18 | 5.14 - 5.44 | 1.088 times | Fri 10 April 2026 | 5.16 (2.38%) | 5.15 | 4.84 - 5.24 | 1.4067 times | Thu 02 April 2026 | 5.04 (2.65%) | 5.03 | 4.71 - 5.31 | 1.7668 times | Fri 27 March 2026 | 4.91 (-8.22%) | 5.50 | 4.79 - 5.62 | 2.9867 times | Fri 20 March 2026 | 5.35 (-25.17%) | 7.18 | 5.30 - 7.29 | 2.2337 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 4.89 and 5.41
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.25 (-2.78%) | 5.40 | 5.04 - 5.56 | 0.3433 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.028 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.678 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.593 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 0.9256 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 1.9821 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.3764 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.0996 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.436 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.538 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.4305 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.43 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.27 | 5.24 |
| 12 day EMA | 5.27 | 5.27 | 5.26 |
| 20 day EMA | 5.3 | 5.3 | 5.3 |
| 35 day EMA | 5.44 | 5.45 | 5.46 |
| 50 day EMA | 5.6 | 5.61 | 5.62 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.24 | 5.2 |
| 12 day SMA | 5.27 | 5.28 | 5.29 |
| 20 day SMA | 5.27 | 5.27 | 5.26 |
| 35 day SMA | 5.22 | 5.21 | 5.2 |
| 50 day SMA | 5.43 | 5.48 | 5.52 |
| 100 day SMA | 6.54 | 6.56 | 6.58 |
| 150 day SMA | 6.83 | 6.86 | 6.89 |
| 200 day SMA | 7.78 | 7.81 | 7.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.