Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 74.7 and 80.68
| Daily Target 1 | 70.2 |
| Daily Target 2 | 73.22 |
| Daily Target 3 | 76.176666666667 |
| Daily Target 4 | 79.2 |
| Daily Target 5 | 82.16 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.25 (1.4%) | 73.51 | 73.15 - 79.13 | 1.2914 times | Fri 23 January 2026 | 75.20 (0.41%) | 74.74 | 72.78 - 75.60 | 1.1935 times | Thu 22 January 2026 | 74.89 (0.48%) | 75.04 | 72.71 - 76.81 | 0.8556 times | Wed 21 January 2026 | 74.53 (2.87%) | 73.25 | 70.77 - 75.25 | 1.1418 times | Tue 20 January 2026 | 72.45 (-2.35%) | 72.94 | 71.82 - 74.00 | 0.9062 times | Fri 16 January 2026 | 74.19 (0.84%) | 72.73 | 72.00 - 75.36 | 1.0644 times | Thu 15 January 2026 | 73.57 (1.25%) | 72.96 | 71.94 - 74.40 | 0.8448 times | Wed 14 January 2026 | 72.66 (-0.4%) | 72.83 | 70.99 - 73.94 | 0.7598 times | Tue 13 January 2026 | 72.95 (1.08%) | 72.20 | 69.83 - 74.30 | 1.1935 times | Mon 12 January 2026 | 72.17 (1.72%) | 70.55 | 68.87 - 73.02 | 0.749 times | Fri 09 January 2026 | 70.95 (2.31%) | 69.45 | 68.74 - 71.27 | 0.9492 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 74.7 and 80.68
| Weekly Target 1 | 70.2 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 76.176666666667 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 82.16 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.25 (1.4%) | 73.51 | 73.15 - 79.13 | 0.2886 times | Fri 23 January 2026 | 75.20 (1.36%) | 72.94 | 70.77 - 76.81 | 0.9156 times | Fri 16 January 2026 | 74.19 (4.57%) | 70.55 | 68.87 - 75.36 | 1.0306 times | Fri 09 January 2026 | 70.95 (6.88%) | 68.00 | 65.60 - 72.99 | 1.4385 times | Fri 02 January 2026 | 66.38 (-2.38%) | 71.02 | 64.21 - 71.90 | 0.8111 times | Mon 29 December 2025 | 68.00 (-4.93%) | 71.02 | 67.41 - 71.90 | 0.261 times | Fri 26 December 2025 | 71.53 (16.18%) | 62.02 | 61.90 - 72.09 | 1.5335 times | Fri 19 December 2025 | 61.57 (-2.19%) | 63.36 | 60.36 - 65.66 | 1.098 times | Fri 12 December 2025 | 62.95 (8.7%) | 58.33 | 56.75 - 66.10 | 1.4053 times | Fri 05 December 2025 | 57.91 (0.71%) | 56.70 | 55.07 - 59.39 | 1.2177 times | Fri 28 November 2025 | 57.50 (6.48%) | 54.25 | 53.88 - 58.00 | 0.5135 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 70.54 and 84.84
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 73.403333333333 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 87.7 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.25 (18.71%) | 64.83 | 64.83 - 79.13 | 0.7913 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.2631 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.8099 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.1281 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.1463 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1801 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.1141 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.2392 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6665 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.6615 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.0459 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 74.66 |
| 12 day DMA | 73.26 |
| 20 day DMA | 71.07 |
| 35 day DMA | 67.67 |
| 50 day DMA | 64.33 |
| 100 day DMA | 60.08 |
| 150 day DMA | 56.97 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 74.31 | 73.86 |
| 12 day EMA | 73.16 | 72.6 | 72.13 |
| 20 day EMA | 71.31 | 70.79 | 70.33 |
| 35 day EMA | 68.23 | 67.76 | 67.32 |
| 50 day EMA | 65.18 | 64.73 | 64.3 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.66 | 74.25 | 73.93 |
| 12 day SMA | 73.26 | 72.44 | 71.82 |
| 20 day SMA | 71.07 | 70.79 | 70.5 |
| 35 day SMA | 67.67 | 67.12 | 66.59 |
| 50 day SMA | 64.33 | 64 | 63.74 |
| 100 day SMA | 60.08 | 59.81 | 59.56 |
| 150 day SMA | 56.97 | 56.77 | 56.58 |
| 200 day SMA | 51.57 | 51.32 | 51.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.