Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 81.46 and 84.38
| Daily Target 1 | 79.09 |
| Daily Target 2 | 80.91 |
| Daily Target 3 | 82.01 |
| Daily Target 4 | 83.83 |
| Daily Target 5 | 84.93 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.73 (1.82%) | 81.25 | 80.19 - 83.11 | 0.8109 times | Thu 02 April 2026 | 81.25 (-0.73%) | 79.00 | 78.27 - 82.59 | 1.0014 times | Wed 01 April 2026 | 81.85 (3.71%) | 80.62 | 79.04 - 84.12 | 0.847 times | Tue 31 March 2026 | 78.92 (4.59%) | 77.48 | 75.95 - 79.30 | 1.7263 times | Mon 30 March 2026 | 75.46 (-3.42%) | 78.85 | 74.70 - 78.85 | 1.2663 times | Fri 27 March 2026 | 78.13 (-0.09%) | 77.54 | 76.96 - 78.93 | 0.5422 times | Thu 26 March 2026 | 78.20 (-8.67%) | 83.75 | 77.44 - 85.12 | 1.3086 times | Wed 25 March 2026 | 85.62 (0.81%) | 86.02 | 85.06 - 88.42 | 0.8532 times | Tue 24 March 2026 | 84.93 (0.88%) | 83.66 | 82.58 - 86.67 | 0.791 times | Mon 23 March 2026 | 84.19 (4.84%) | 82.95 | 81.61 - 86.10 | 0.8532 times | Fri 20 March 2026 | 80.30 (-3.02%) | 82.29 | 79.67 - 83.01 | 0.4753 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 81.46 and 84.38
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 82.01 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.73 (1.82%) | 81.25 | 80.19 - 83.11 | 0.2386 times | Thu 02 April 2026 | 81.25 (3.99%) | 78.85 | 74.70 - 84.12 | 1.4244 times | Fri 27 March 2026 | 78.13 (-2.7%) | 82.95 | 76.96 - 88.42 | 1.2793 times | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.6762 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 1.3579 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 1.2974 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 1.226 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.7698 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.1609 times | Fri 13 February 2026 | 84.40 (1.39%) | 82.87 | 82.54 - 91.91 | 1.5696 times | Fri 06 February 2026 | 83.24 (19.05%) | 69.84 | 69.65 - 84.58 | 1.4856 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 80.5 and 86.35
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 79.29 |
| Monthly Target 3 | 81.706666666667 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 87.56 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.73 (4.83%) | 80.62 | 78.27 - 84.12 | 0.168 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 1.1788 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.1189 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 1.0145 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.2399 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7951 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.1074 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.1253 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1585 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.0936 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.2164 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 80.04 |
| 12 day DMA | 81.2 |
| 20 day DMA | 81.83 |
| 35 day DMA | 82.11 |
| 50 day DMA | 80.64 |
| 100 day DMA | 72.19 |
| 150 day DMA | 66.58 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 80.37 | 79.93 |
| 12 day EMA | 81.12 | 80.83 | 80.75 |
| 20 day EMA | 81.3 | 81.15 | 81.14 |
| 35 day EMA | 80.69 | 80.57 | 80.53 |
| 50 day EMA | 80.05 | 79.94 | 79.89 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.04 | 79.12 | 78.51 |
| 12 day SMA | 81.2 | 81.12 | 81.03 |
| 20 day SMA | 81.83 | 81.9 | 82.14 |
| 35 day SMA | 82.11 | 82.14 | 82.34 |
| 50 day SMA | 80.64 | 80.48 | 80.35 |
| 100 day SMA | 72.19 | 71.98 | 71.79 |
| 150 day SMA | 66.58 | 66.37 | 66.15 |
| 200 day SMA | 62.59 | 62.41 | 62.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.