Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 110.43 and 118.33
| Daily Target 1 | 108.76 |
| Daily Target 2 | 112.09 |
| Daily Target 3 | 116.66 |
| Daily Target 4 | 119.99 |
| Daily Target 5 | 124.56 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.42 (-3.37%) | 121.23 | 113.33 - 121.23 | 0.5576 times | Wed 01 July 2026 | 119.44 (-3.51%) | 121.65 | 118.62 - 122.08 | 0.6953 times | Tue 30 June 2026 | 123.79 (3.31%) | 121.50 | 121.10 - 125.82 | 0.9373 times | Mon 29 June 2026 | 119.82 (-1.51%) | 121.66 | 118.92 - 123.39 | 0.9243 times | Fri 26 June 2026 | 121.66 (-0.95%) | 120.60 | 119.15 - 123.83 | 1.7627 times | Thu 25 June 2026 | 122.83 (6.51%) | 118.21 | 118.15 - 124.03 | 1.0296 times | Wed 24 June 2026 | 115.32 (5.06%) | 108.65 | 108.65 - 116.86 | 0.9849 times | Tue 23 June 2026 | 109.77 (1.72%) | 106.39 | 104.93 - 112.01 | 1.094 times | Mon 22 June 2026 | 107.91 (-2.55%) | 111.03 | 105.12 - 111.03 | 0.8339 times | Thu 18 June 2026 | 110.73 (-4.45%) | 117.74 | 108.17 - 118.00 | 1.1803 times | Wed 17 June 2026 | 115.89 (2.15%) | 112.23 | 111.87 - 119.04 | 0.9697 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 108.13 and 120.62
| Weekly Target 1 | 105.7 |
| Weekly Target 2 | 110.56 |
| Weekly Target 3 | 118.19 |
| Weekly Target 4 | 123.05 |
| Weekly Target 5 | 130.68 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.42 (-5.13%) | 121.66 | 113.33 - 125.82 | 0.8287 times | Fri 26 June 2026 | 121.66 (9.87%) | 111.03 | 104.93 - 124.03 | 1.518 times | Thu 18 June 2026 | 110.73 (6.58%) | 106.72 | 104.37 - 119.04 | 1.1084 times | Fri 12 June 2026 | 103.89 (-3%) | 94.98 | 88.00 - 106.61 | 1.3928 times | Fri 05 June 2026 | 107.10 (6.95%) | 99.36 | 95.85 - 110.01 | 1.176 times | Fri 29 May 2026 | 100.14 (5.45%) | 97.28 | 94.64 - 102.37 | 1.2776 times | Fri 22 May 2026 | 94.96 (-3.38%) | 98.51 | 90.04 - 98.51 | 0.9108 times | Fri 15 May 2026 | 98.28 (0.09%) | 98.09 | 93.00 - 103.53 | 0.9733 times | Fri 08 May 2026 | 98.19 (1.54%) | 100.56 | 93.06 - 100.96 | 0.4456 times | Wed 06 May 2026 | 96.70 (2%) | 95.00 | 92.44 - 100.96 | 0.3688 times | Fri 01 May 2026 | 94.80 (-2.67%) | 97.78 | 89.30 - 98.33 | 0.6779 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 110 and 118.75
| Monthly Target 1 | 108.19 |
| Monthly Target 2 | 111.81 |
| Monthly Target 3 | 116.94333333333 |
| Monthly Target 4 | 120.56 |
| Monthly Target 5 | 125.69 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.42 (-6.76%) | 121.65 | 113.33 - 122.08 | 0.1399 times | Tue 30 June 2026 | 123.79 (23.62%) | 99.36 | 88.00 - 125.82 | 2.388 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.7117 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 1.0472 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.8608 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.817 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.7408 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 0.9054 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.5806 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.8086 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 0.8217 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 120.03 |
| 12 day DMA | 116.34 |
| 20 day DMA | 110.86 |
| 35 day DMA | 105.63 |
| 50 day DMA | 102.75 |
| 100 day DMA | 93.73 |
| 150 day DMA | 85.14 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.37 | 119.85 | 120.06 |
| 12 day EMA | 115.7 | 115.75 | 115.08 |
| 20 day EMA | 112.37 | 112.05 | 111.27 |
| 35 day EMA | 107.85 | 107.4 | 106.69 |
| 50 day EMA | 103.65 | 103.17 | 102.51 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.03 | 121.51 | 120.68 |
| 12 day SMA | 116.34 | 115.68 | 114.39 |
| 20 day SMA | 110.86 | 110.28 | 109.62 |
| 35 day SMA | 105.63 | 105.16 | 104.56 |
| 50 day SMA | 102.75 | 102.34 | 101.79 |
| 100 day SMA | 93.73 | 93.43 | 93.06 |
| 150 day SMA | 85.14 | 84.75 | 84.32 |
| 200 day SMA | 78.21 | 77.88 | 77.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.