GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 49.74 and 50.55
| Daily Target 1 | 49.11 |
| Daily Target 2 | 49.55 |
| Daily Target 3 | 49.916666666667 |
| Daily Target 4 | 50.36 |
| Daily Target 5 | 50.73 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 50.00 (0.64%) | 49.72 | 49.47 - 50.28 | 0.5435 times | Fri 15 August 2025 | 49.68 (-0.94%) | 50.22 | 49.31 - 50.51 | 0.5219 times | Thu 14 August 2025 | 50.15 (-3.35%) | 51.22 | 49.94 - 51.51 | 0.5547 times | Wed 13 August 2025 | 51.89 (3.39%) | 50.76 | 49.63 - 52.68 | 1.025 times | Tue 12 August 2025 | 50.19 (3.55%) | 48.98 | 48.87 - 51.00 | 0.7979 times | Mon 11 August 2025 | 48.47 (0.35%) | 47.95 | 46.80 - 49.20 | 0.7247 times | Fri 08 August 2025 | 48.30 (-1.93%) | 49.72 | 48.10 - 50.02 | 0.763 times | Thu 07 August 2025 | 49.25 (0.35%) | 50.00 | 48.37 - 50.15 | 1.0243 times | Wed 06 August 2025 | 49.08 (4.49%) | 48.35 | 48.01 - 50.16 | 1.6661 times | Tue 05 August 2025 | 46.97 (-15.38%) | 56.93 | 46.08 - 56.93 | 2.3789 times | Fri 01 August 2025 | 55.51 (-2.87%) | 55.81 | 54.21 - 55.91 | 0.8125 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 49.74 and 50.55
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 49.916666666667 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 50.00 (0.64%) | 49.72 | 49.47 - 50.28 | 0.1523 times | Fri 15 August 2025 | 49.68 (2.86%) | 47.95 | 46.80 - 52.68 | 1.0157 times | Fri 08 August 2025 | 48.30 (-12.99%) | 56.93 | 46.08 - 56.93 | 1.6346 times | Fri 01 August 2025 | 55.51 (1.07%) | 55.00 | 54.17 - 58.00 | 0.9808 times | Fri 25 July 2025 | 54.92 (6.95%) | 51.62 | 51.08 - 54.93 | 0.8843 times | Fri 18 July 2025 | 51.35 (1.44%) | 50.25 | 49.49 - 52.24 | 0.921 times | Fri 11 July 2025 | 50.62 (-4.04%) | 52.56 | 50.51 - 53.85 | 1.1157 times | Thu 03 July 2025 | 52.75 (4.31%) | 50.43 | 48.48 - 52.94 | 1.2843 times | Fri 27 June 2025 | 50.57 (12.23%) | 45.23 | 45.00 - 51.28 | 1.4094 times | Fri 20 June 2025 | 45.06 (-2.53%) | 47.04 | 45.02 - 47.28 | 0.6019 times | Fri 13 June 2025 | 46.23 (10.07%) | 49.50 | 44.05 - 50.97 | 1.8059 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 42.62 and 53.47
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 51.003333333333 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 50.00 (-12.51%) | 55.81 | 46.08 - 56.93 | 0.8142 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.1831 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.316 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.7078 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.7025 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.1107 times | Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 1.6597 times | Fri 31 January 2025 | 45.42 (2.14%) | 44.69 | 40.50 - 49.28 | 0.8969 times | Tue 31 December 2024 | 44.47 (1.05%) | 44.86 | 39.56 - 46.50 | 0.7749 times | Tue 26 November 2024 | 44.01 (57.07%) | 28.46 | 27.41 - 45.67 | 0.8341 times | Thu 31 October 2024 | 28.02 (-5.31%) | 29.57 | 28.00 - 31.98 | 0.3641 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Corporation GHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrahamCorporation in short term but the sell signal is initial and weak.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.55 |
| 20 day DMA | 52.13 |
| 35 day DMA | 51.75 |
| 50 day DMA | 49.95 |
| 100 day DMA | 41.42 |
| 150 day DMA | 40.31 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 50.12 | 50.34 |
| 12 day EMA | 50.66 | 50.78 | 50.98 |
| 20 day EMA | 50.94 | 51.04 | 51.18 |
| 35 day EMA | 50.17 | 50.18 | 50.21 |
| 50 day EMA | 49.15 | 49.12 | 49.1 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.08 | 49.8 |
| 12 day SMA | 50.55 | 51.09 | 51.57 |
| 20 day SMA | 52.13 | 52.2 | 52.31 |
| 35 day SMA | 51.75 | 51.75 | 51.7 |
| 50 day SMA | 49.95 | 49.77 | 49.56 |
| 100 day SMA | 41.42 | 41.25 | 41.06 |
| 150 day SMA | 40.31 | 40.25 | 40.21 |
| 200 day SMA | 40.37 | 40.27 | 40.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.