Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.67 and 11.75
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.686666666667 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.77 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.68 (0.26%) | 11.66 | 11.65 - 11.73 | 0.878 times | Tue 31 March 2026 | 11.65 (3.37%) | 11.35 | 11.29 - 11.67 | 2.0161 times | Mon 30 March 2026 | 11.27 (-0.79%) | 11.40 | 11.25 - 11.56 | 1.638 times | Fri 27 March 2026 | 11.36 (-1.3%) | 11.53 | 11.33 - 11.53 | 1.0732 times | Thu 26 March 2026 | 11.51 (-1.62%) | 11.71 | 11.49 - 11.71 | 0.856 times | Wed 25 March 2026 | 11.70 (0.17%) | 11.74 | 11.70 - 11.75 | 0.5551 times | Tue 24 March 2026 | 11.68 (-0.17%) | 11.67 | 11.62 - 11.69 | 0.5175 times | Mon 23 March 2026 | 11.70 (0.95%) | 11.67 | 11.65 - 11.77 | 0.7081 times | Fri 20 March 2026 | 11.59 (-0.77%) | 11.72 | 11.57 - 11.75 | 0.5725 times | Thu 19 March 2026 | 11.68 (-2.18%) | 11.88 | 11.65 - 11.88 | 1.1856 times | Tue 17 March 2026 | 11.94 (0.08%) | 11.95 | 11.93 - 11.96 | 0.4072 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.47 and 11.95
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.553333333333 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.68 (2.82%) | 11.40 | 11.25 - 11.73 | 1.1772 times | Fri 27 March 2026 | 11.36 (-1.98%) | 11.67 | 11.33 - 11.77 | 0.9636 times | Fri 20 March 2026 | 11.59 (-2.19%) | 11.96 | 11.57 - 11.96 | 0.7605 times | Fri 13 March 2026 | 11.85 (-2.63%) | 12.08 | 11.81 - 12.17 | 1.6443 times | Fri 06 March 2026 | 12.17 (-4.55%) | 12.72 | 12.17 - 12.77 | 1.5041 times | Fri 27 February 2026 | 12.75 (0.39%) | 12.74 | 12.17 - 12.86 | 0.8033 times | Fri 20 February 2026 | 12.70 (-1.63%) | 12.90 | 12.69 - 12.93 | 0.9003 times | Fri 13 February 2026 | 12.91 (0%) | 12.85 | 12.83 - 12.91 | 0.1804 times | Fri 13 February 2026 | 12.91 (0.08%) | 12.94 | 12.80 - 12.96 | 0.9406 times | Fri 06 February 2026 | 12.90 (0.31%) | 12.81 | 12.76 - 12.93 | 1.1257 times | Fri 30 January 2026 | 12.86 (0.39%) | 12.80 | 12.62 - 12.95 | 0.9385 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.67 and 11.75
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.68 (0.26%) | 11.66 | 11.65 - 11.73 | 0.041 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.0475 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7107 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.203 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.5119 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 1.0044 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.3086 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.9961 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.8124 times | Thu 31 July 2025 | 13.11 (-2.24%) | 13.36 | 12.75 - 13.74 | 1.3644 times | Mon 30 June 2025 | 13.41 (1.36%) | 13.20 | 13.10 - 13.45 | 0.5904 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.52 | 11.46 |
| 12 day EMA | 11.68 | 11.68 | 11.68 |
| 20 day EMA | 11.84 | 11.86 | 11.88 |
| 35 day EMA | 12.08 | 12.1 | 12.13 |
| 50 day EMA | 12.34 | 12.37 | 12.4 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.5 | 11.5 |
| 12 day SMA | 11.64 | 11.66 | 11.68 |
| 20 day SMA | 11.83 | 11.87 | 11.92 |
| 35 day SMA | 12.23 | 12.27 | 12.3 |
| 50 day SMA | 12.42 | 12.44 | 12.46 |
| 100 day SMA | 12.41 | 12.42 | 12.43 |
| 150 day SMA | 12.59 | 12.6 | 12.61 |
| 200 day SMA | 12.76 | 12.76 | 12.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.