Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 70.56 and 72.8
| Daily Target 1 | 69.98 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 72.223333333333 |
| Daily Target 4 | 73.37 |
| Daily Target 5 | 74.46 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.27 (-1.14%) | 73.32 | 71.08 - 73.32 | 1.1937 times | Tue 31 March 2026 | 73.10 (0.72%) | 72.90 | 72.28 - 73.77 | 1.1467 times | Mon 30 March 2026 | 72.58 (2.15%) | 71.56 | 70.96 - 72.68 | 1.1932 times | Fri 27 March 2026 | 71.05 (-2.38%) | 72.23 | 70.78 - 72.29 | 0.8371 times | Thu 26 March 2026 | 72.78 (0.47%) | 72.13 | 72.13 - 73.95 | 0.8161 times | Wed 25 March 2026 | 72.44 (0.77%) | 72.49 | 71.77 - 73.03 | 0.9933 times | Tue 24 March 2026 | 71.89 (-2.75%) | 73.25 | 71.68 - 73.33 | 1.1657 times | Mon 23 March 2026 | 73.92 (1.54%) | 73.12 | 72.79 - 74.47 | 1.6312 times | Fri 20 March 2026 | 72.80 (1.35%) | 71.62 | 70.91 - 73.08 | 0.4945 times | Thu 19 March 2026 | 71.83 (-0.07%) | 71.21 | 71.21 - 73.06 | 0.5286 times | Tue 17 March 2026 | 71.88 (-0.4%) | 72.28 | 71.64 - 73.35 | 0.8458 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 71.62 and 74.43
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 72.333333333333 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.27 (1.72%) | 71.56 | 70.96 - 73.77 | 0.6483 times | Fri 27 March 2026 | 71.05 (-2.4%) | 73.12 | 70.78 - 74.47 | 0.9987 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.4955 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 0.9237 times | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.2246 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.1089 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.1271 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.3352 times | Fri 13 February 2026 | 74.53 (-9.91%) | 82.05 | 72.64 - 82.55 | 1.645 times | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 1.4931 times | Fri 30 January 2026 | 85.78 (-4.01%) | 90.00 | 83.75 - 93.66 | 1.3753 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 70.56 and 72.8
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 72.223333333333 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 74.46 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.27 (-1.14%) | 73.32 | 71.08 - 73.32 | 0.0684 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.271 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.7821 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.0458 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.0193 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.9495 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.944 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.9842 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.0326 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.9031 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.6835 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 72.39 |
| 20 day DMA | 72.97 |
| 35 day DMA | 73.13 |
| 50 day DMA | 76.74 |
| 100 day DMA | 83.55 |
| 150 day DMA | 86.1 |
| 200 day DMA | 89.8 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 72.53 | 72.25 |
| 12 day EMA | 72.57 | 72.63 | 72.54 |
| 20 day EMA | 73.1 | 73.19 | 73.2 |
| 35 day EMA | 75.4 | 75.58 | 75.73 |
| 50 day EMA | 77.56 | 77.78 | 77.97 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 72.39 | 72.15 |
| 12 day SMA | 72.39 | 72.34 | 72.25 |
| 20 day SMA | 72.97 | 73.02 | 72.99 |
| 35 day SMA | 73.13 | 73.38 | 73.6 |
| 50 day SMA | 76.74 | 77.04 | 77.41 |
| 100 day SMA | 83.55 | 83.72 | 83.84 |
| 150 day SMA | 86.1 | 86.26 | 86.41 |
| 200 day SMA | 89.8 | 89.98 | 90.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.