Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 88.3 and 89.6
| Daily Target 1 | 88 |
| Daily Target 2 | 88.59 |
| Daily Target 3 | 89.296666666667 |
| Daily Target 4 | 89.89 |
| Daily Target 5 | 90.6 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 89.19 (-0.19%) | 90.00 | 88.70 - 90.00 | 1.0682 times | Fri 23 January 2026 | 89.36 (1.17%) | 88.18 | 88.18 - 89.43 | 0.9666 times | Thu 22 January 2026 | 88.33 (0.43%) | 88.24 | 88.04 - 89.13 | 0.8362 times | Wed 21 January 2026 | 87.95 (0.72%) | 87.84 | 87.08 - 88.70 | 1.4268 times | Tue 20 January 2026 | 87.32 (-4.88%) | 91.41 | 87.00 - 91.46 | 1.5176 times | Fri 16 January 2026 | 91.80 (-0.91%) | 92.37 | 90.95 - 92.63 | 1.013 times | Thu 15 January 2026 | 92.64 (-2.15%) | 94.59 | 92.62 - 94.84 | 0.7407 times | Wed 14 January 2026 | 94.68 (0.84%) | 93.90 | 93.78 - 94.87 | 1.0065 times | Tue 13 January 2026 | 93.89 (-0.97%) | 95.00 | 93.20 - 95.00 | 0.8369 times | Mon 12 January 2026 | 94.81 (1.06%) | 93.62 | 92.90 - 94.98 | 0.5875 times | Fri 09 January 2026 | 93.82 (-0.62%) | 94.78 | 93.44 - 95.20 | 1.0467 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 88.3 and 89.6
| Weekly Target 1 | 88 |
| Weekly Target 2 | 88.59 |
| Weekly Target 3 | 89.296666666667 |
| Weekly Target 4 | 89.89 |
| Weekly Target 5 | 90.6 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 89.19 (-0.19%) | 90.00 | 88.70 - 90.00 | 0.2666 times | Fri 23 January 2026 | 89.36 (-2.66%) | 91.41 | 87.00 - 91.46 | 1.1847 times | Fri 16 January 2026 | 91.80 (-2.15%) | 93.62 | 90.95 - 95.00 | 1.0443 times | Fri 09 January 2026 | 93.82 (2.94%) | 90.89 | 90.64 - 95.20 | 1.1948 times | Fri 02 January 2026 | 91.14 (-2.85%) | 93.60 | 90.63 - 94.52 | 0.8116 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.2201 times | Fri 26 December 2025 | 93.84 (1.3%) | 92.46 | 92.01 - 94.28 | 0.79 times | Fri 19 December 2025 | 92.64 (2.07%) | 90.01 | 88.10 - 93.01 | 1.6383 times | Fri 12 December 2025 | 90.76 (-1.63%) | 92.00 | 89.13 - 92.32 | 1.4026 times | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 1.447 times | Fri 28 November 2025 | 88.53 (0.98%) | 87.42 | 87.30 - 89.50 | 1.1249 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 84 and 92.2
| Monthly Target 1 | 82.26 |
| Monthly Target 2 | 85.73 |
| Monthly Target 3 | 90.463333333333 |
| Monthly Target 4 | 93.93 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 89.19 (-3.37%) | 92.15 | 87.00 - 95.20 | 0.749 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.1545 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.0754 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.0692 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.1147 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.1695 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.0229 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.7742 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.6857 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.185 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 0.9766 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 88.43 |
| 12 day DMA | 91.52 |
| 20 day DMA | 91.95 |
| 35 day DMA | 91.83 |
| 50 day DMA | 90.58 |
| 100 day DMA | 90.49 |
| 150 day DMA | 93.62 |
| 200 day DMA | 96.68 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.36 | 89.44 | 89.48 |
| 12 day EMA | 90.54 | 90.79 | 91.05 |
| 20 day EMA | 91.06 | 91.26 | 91.46 |
| 35 day EMA | 90.76 | 90.85 | 90.94 |
| 50 day EMA | 90.05 | 90.09 | 90.12 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.43 | 88.95 | 89.61 |
| 12 day SMA | 91.52 | 91.75 | 92.04 |
| 20 day SMA | 91.95 | 92.18 | 92.38 |
| 35 day SMA | 91.83 | 91.84 | 91.83 |
| 50 day SMA | 90.58 | 90.54 | 90.46 |
| 100 day SMA | 90.49 | 90.56 | 90.63 |
| 150 day SMA | 93.62 | 93.74 | 93.88 |
| 200 day SMA | 96.68 | 96.72 | 96.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.