Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 49.59 and 52
| Daily Target 1 | 48.95 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 51.363333333333 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 53.77 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.50 (-0.27%) | 51.72 | 50.09 - 52.50 | 0.9744 times | Wed 01 July 2026 | 51.64 (0.08%) | 51.50 | 51.02 - 52.17 | 0.4213 times | Tue 30 June 2026 | 51.60 (-0.14%) | 51.55 | 50.73 - 51.99 | 0.5408 times | Mon 29 June 2026 | 51.67 (-2.18%) | 52.32 | 50.33 - 52.36 | 1.1642 times | Fri 26 June 2026 | 52.82 (-1.23%) | 53.15 | 52.23 - 54.11 | 0.9671 times | Thu 25 June 2026 | 53.48 (-1.11%) | 54.50 | 53.36 - 56.05 | 0.9154 times | Wed 24 June 2026 | 54.08 (2.5%) | 53.50 | 52.84 - 54.45 | 0.7696 times | Tue 23 June 2026 | 52.76 (1.29%) | 51.42 | 51.42 - 53.52 | 1.0402 times | Mon 22 June 2026 | 52.09 (0.39%) | 51.48 | 51.31 - 52.83 | 1.1047 times | Thu 18 June 2026 | 51.89 (-2.33%) | 53.13 | 51.81 - 53.49 | 2.1022 times | Wed 17 June 2026 | 53.13 (5.52%) | 50.85 | 50.75 - 54.39 | 3.2617 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 49.59 and 52
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 51.363333333333 |
| Weekly Target 4 | 52.64 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.50 (-2.5%) | 52.32 | 50.09 - 52.50 | 0.8435 times | Fri 26 June 2026 | 52.82 (1.79%) | 51.48 | 51.31 - 56.05 | 1.3051 times | Thu 18 June 2026 | 51.89 (-14.63%) | 62.18 | 46.55 - 63.41 | 3.6371 times | Fri 12 June 2026 | 60.78 (5.5%) | 57.36 | 56.76 - 61.07 | 0.7042 times | Fri 05 June 2026 | 57.61 (-5.53%) | 59.97 | 57.05 - 60.20 | 0.7073 times | Fri 29 May 2026 | 60.98 (4.81%) | 58.92 | 58.92 - 61.84 | 0.4853 times | Fri 22 May 2026 | 58.18 (2.99%) | 56.90 | 53.98 - 58.79 | 0.7871 times | Fri 15 May 2026 | 56.49 (-4.67%) | 59.18 | 56.16 - 59.61 | 0.6369 times | Fri 08 May 2026 | 59.26 (-3.33%) | 61.26 | 59.08 - 62.06 | 0.3271 times | Wed 06 May 2026 | 61.30 (-0.34%) | 60.85 | 57.94 - 62.06 | 0.5665 times | Fri 01 May 2026 | 61.51 (5.02%) | 58.67 | 55.76 - 63.33 | 1.0927 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 50.3 and 52.71
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 51.363333333333 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.50 (-0.19%) | 51.50 | 50.09 - 52.50 | 0.0956 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.7167 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.7652 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8921 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.3201 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 1.0202 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8542 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.4216 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.0742 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.8401 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.7789 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 52.25 |
| 20 day DMA | 54.91 |
| 35 day DMA | 56.33 |
| 50 day DMA | 57.18 |
| 100 day DMA | 59.79 |
| 150 day DMA | 60.89 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 52.13 | 52.37 |
| 12 day EMA | 53.09 | 53.38 | 53.7 |
| 20 day EMA | 54.26 | 54.55 | 54.86 |
| 35 day EMA | 55.59 | 55.83 | 56.08 |
| 50 day EMA | 56.85 | 57.07 | 57.29 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 52.24 | 52.73 |
| 12 day SMA | 52.25 | 53.12 | 53.89 |
| 20 day SMA | 54.91 | 55.24 | 55.58 |
| 35 day SMA | 56.33 | 56.49 | 56.66 |
| 50 day SMA | 57.18 | 57.37 | 57.55 |
| 100 day SMA | 59.79 | 60 | 60.19 |
| 150 day SMA | 60.89 | 60.93 | 60.96 |
| 200 day SMA | 60.17 | 60.19 | 60.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.