Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 53.36 and 54.9
| Daily Target 1 | 53 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 54.536666666667 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 56.08 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.45 (-2.75%) | 54.84 | 53.81 - 55.35 | 0.7268 times | Wed 01 April 2026 | 55.99 (0.61%) | 56.38 | 55.98 - 57.83 | 1.0394 times | Tue 31 March 2026 | 55.65 (3.65%) | 54.75 | 54.44 - 56.42 | 1.6956 times | Mon 30 March 2026 | 53.69 (-1.36%) | 54.91 | 53.47 - 54.98 | 0.7137 times | Fri 27 March 2026 | 54.43 (-1.98%) | 55.25 | 54.21 - 55.41 | 1.4254 times | Thu 26 March 2026 | 55.53 (-4.11%) | 57.19 | 55.37 - 57.56 | 0.9162 times | Wed 25 March 2026 | 57.91 (1.14%) | 58.20 | 57.53 - 58.80 | 1.0767 times | Tue 24 March 2026 | 57.26 (0.25%) | 56.55 | 56.36 - 57.67 | 0.8779 times | Mon 23 March 2026 | 57.12 (2.02%) | 57.05 | 56.96 - 58.78 | 0.9475 times | Fri 20 March 2026 | 55.99 (-0.94%) | 56.41 | 55.37 - 56.64 | 0.5808 times | Thu 19 March 2026 | 56.52 (-3.8%) | 57.91 | 56.12 - 57.91 | 0.478 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 51.78 and 56.14
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 55.25 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.45 (0.04%) | 54.91 | 53.47 - 57.83 | 0.7701 times | Fri 27 March 2026 | 54.43 (-2.79%) | 57.05 | 54.21 - 58.80 | 0.9671 times | Fri 20 March 2026 | 55.99 (-4.55%) | 59.29 | 55.37 - 59.84 | 0.5665 times | Fri 13 March 2026 | 58.66 (-6.04%) | 61.18 | 58.54 - 63.95 | 1.56 times | Fri 06 March 2026 | 62.43 (-8.31%) | 66.24 | 62.43 - 67.73 | 1.9192 times | Fri 27 February 2026 | 68.09 (-4.85%) | 71.21 | 66.23 - 72.13 | 1.3295 times | Fri 20 February 2026 | 71.56 (-1.41%) | 72.54 | 70.05 - 73.12 | 0.7098 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.191 times | Fri 13 February 2026 | 72.58 (1.9%) | 71.40 | 70.88 - 73.70 | 0.9419 times | Fri 06 February 2026 | 71.23 (9.62%) | 65.17 | 64.86 - 71.68 | 1.0451 times | Fri 30 January 2026 | 64.98 (-2.88%) | 67.38 | 64.30 - 67.40 | 0.9452 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 52.12 and 56.14
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 55.363333333333 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.45 (-2.16%) | 56.38 | 53.81 - 57.83 | 0.0864 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.4468 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 1.1181 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.9362 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.5581 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.1773 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.9208 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.8536 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.4402 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.4625 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4039 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 56.11 |
| 20 day DMA | 58.18 |
| 35 day DMA | 63.45 |
| 50 day DMA | 64.86 |
| 100 day DMA | 62.58 |
| 150 day DMA | 60.87 |
| 200 day DMA | 58.46 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 55.6 | 55.4 |
| 12 day EMA | 56.56 | 56.94 | 57.11 |
| 20 day EMA | 58.41 | 58.83 | 59.13 |
| 35 day EMA | 60.89 | 61.27 | 61.58 |
| 50 day EMA | 63.79 | 64.17 | 64.5 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 55.06 | 55.44 |
| 12 day SMA | 56.11 | 56.46 | 56.68 |
| 20 day SMA | 58.18 | 58.82 | 59.36 |
| 35 day SMA | 63.45 | 63.96 | 64.42 |
| 50 day SMA | 64.86 | 65.1 | 65.25 |
| 100 day SMA | 62.58 | 62.6 | 62.62 |
| 150 day SMA | 60.87 | 60.87 | 60.87 |
| 200 day SMA | 58.46 | 58.43 | 58.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.