Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 54.6 and 55.5
| Daily Target 1 | 53.88 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 54.776666666667 |
| Daily Target 4 | 55.32 |
| Daily Target 5 | 55.68 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.97 (0.96%) | 54.31 | 54.23 - 55.13 | 0.5878 times | Thu 02 April 2026 | 54.45 (-2.75%) | 54.84 | 53.81 - 55.35 | 0.7263 times | Wed 01 April 2026 | 55.99 (0.61%) | 56.38 | 55.98 - 57.83 | 1.0386 times | Tue 31 March 2026 | 55.65 (3.65%) | 54.75 | 54.44 - 56.42 | 1.6943 times | Mon 30 March 2026 | 53.69 (-1.36%) | 54.91 | 53.47 - 54.98 | 0.7132 times | Fri 27 March 2026 | 54.43 (-1.98%) | 55.25 | 54.21 - 55.41 | 1.4244 times | Thu 26 March 2026 | 55.53 (-4.11%) | 57.19 | 55.37 - 57.56 | 0.9156 times | Wed 25 March 2026 | 57.91 (1.14%) | 58.20 | 57.53 - 58.80 | 1.0758 times | Tue 24 March 2026 | 57.26 (0.25%) | 56.55 | 56.36 - 57.67 | 0.8772 times | Mon 23 March 2026 | 57.12 (2.02%) | 57.05 | 56.96 - 58.78 | 0.9468 times | Fri 20 March 2026 | 55.99 (-0.94%) | 56.41 | 55.37 - 56.64 | 0.5803 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 54.6 and 55.5
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 54.776666666667 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.97 (0.96%) | 54.31 | 54.23 - 55.13 | 0.1197 times | Thu 02 April 2026 | 54.45 (0.04%) | 54.91 | 53.47 - 57.83 | 0.8496 times | Fri 27 March 2026 | 54.43 (-2.79%) | 57.05 | 54.21 - 58.80 | 1.067 times | Fri 20 March 2026 | 55.99 (-4.55%) | 59.29 | 55.37 - 59.84 | 0.625 times | Fri 13 March 2026 | 58.66 (-6.04%) | 61.18 | 58.54 - 63.95 | 1.7212 times | Fri 06 March 2026 | 62.43 (-8.31%) | 66.24 | 62.43 - 67.73 | 2.1176 times | Fri 27 February 2026 | 68.09 (-4.85%) | 71.21 | 66.23 - 72.13 | 1.4669 times | Fri 20 February 2026 | 71.56 (-1.41%) | 72.54 | 70.05 - 73.12 | 0.7831 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.2108 times | Fri 13 February 2026 | 72.58 (1.9%) | 71.40 | 70.88 - 73.70 | 1.0393 times | Fri 06 February 2026 | 71.23 (9.62%) | 65.17 | 64.86 - 71.68 | 1.1531 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 52.38 and 56.4
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 55.536666666667 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.97 (-1.22%) | 56.38 | 53.81 - 57.83 | 0.1148 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.4426 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 1.1149 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.9335 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.5536 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.174 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.9181 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.8512 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.4361 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.4612 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4027 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 55.79 |
| 20 day DMA | 57.64 |
| 35 day DMA | 62.96 |
| 50 day DMA | 64.62 |
| 100 day DMA | 62.58 |
| 150 day DMA | 60.87 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.22 | 55.6 |
| 12 day EMA | 56.32 | 56.56 | 56.94 |
| 20 day EMA | 58.08 | 58.41 | 58.83 |
| 35 day EMA | 60.64 | 60.97 | 61.35 |
| 50 day EMA | 63.67 | 64.03 | 64.42 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 54.84 | 55.06 |
| 12 day SMA | 55.79 | 56.11 | 56.46 |
| 20 day SMA | 57.64 | 58.18 | 58.82 |
| 35 day SMA | 62.96 | 63.45 | 63.96 |
| 50 day SMA | 64.62 | 64.86 | 65.1 |
| 100 day SMA | 62.58 | 62.58 | 62.6 |
| 150 day SMA | 60.87 | 60.87 | 60.87 |
| 200 day SMA | 58.5 | 58.46 | 58.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.