GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 49 and 49.6
| Daily Target 1 | 48.88 |
| Daily Target 2 | 49.11 |
| Daily Target 3 | 49.476666666667 |
| Daily Target 4 | 49.71 |
| Daily Target 5 | 50.08 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 49.35 (-0.6%) | 49.53 | 49.24 - 49.84 | 1.2293 times | Fri 15 August 2025 | 49.65 (-0.04%) | 49.89 | 49.23 - 49.99 | 1.3596 times | Thu 14 August 2025 | 49.67 (-0.12%) | 49.54 | 49.19 - 49.83 | 0.9794 times | Wed 13 August 2025 | 49.73 (1.16%) | 49.10 | 48.96 - 49.92 | 0.8081 times | Tue 12 August 2025 | 49.16 (-0.39%) | 49.35 | 48.95 - 49.75 | 1.2335 times | Mon 11 August 2025 | 49.35 (-0.96%) | 49.88 | 48.93 - 50.17 | 0.9327 times | Fri 08 August 2025 | 49.83 (-0.64%) | 50.16 | 49.48 - 50.50 | 0.743 times | Thu 07 August 2025 | 50.15 (1.7%) | 49.45 | 49.32 - 50.33 | 1.0949 times | Wed 06 August 2025 | 49.31 (0.33%) | 49.21 | 48.96 - 49.73 | 0.7019 times | Tue 05 August 2025 | 49.15 (0.43%) | 49.11 | 48.75 - 49.63 | 0.9176 times | Fri 01 August 2025 | 48.94 (-0.08%) | 49.58 | 48.74 - 49.99 | 1.0356 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 49 and 49.6
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 49.476666666667 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 49.35 (-0.6%) | 49.53 | 49.24 - 49.84 | 0.24 times | Fri 15 August 2025 | 49.65 (-0.36%) | 49.88 | 48.93 - 50.17 | 1.0374 times | Fri 08 August 2025 | 49.83 (1.82%) | 49.11 | 48.75 - 50.50 | 0.675 times | Fri 01 August 2025 | 48.94 (-4.17%) | 50.64 | 48.59 - 50.66 | 1.1637 times | Fri 25 July 2025 | 51.07 (1.94%) | 50.28 | 49.04 - 51.68 | 1.0607 times | Fri 18 July 2025 | 50.10 (-2.87%) | 51.48 | 49.62 - 51.69 | 1.0043 times | Fri 11 July 2025 | 51.58 (-2.95%) | 53.02 | 49.86 - 53.25 | 1.1836 times | Thu 03 July 2025 | 53.15 (5.21%) | 50.63 | 50.50 - 54.18 | 1.1116 times | Fri 27 June 2025 | 50.52 (-4.66%) | 53.20 | 50.19 - 53.77 | 1.661 times | Fri 20 June 2025 | 52.99 (-1.06%) | 53.50 | 52.64 - 54.05 | 0.8626 times | Fri 13 June 2025 | 53.56 (-2.21%) | 54.59 | 53.37 - 55.19 | 0.8661 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 48.17 and 49.93
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 49.53 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 49.35 (0.76%) | 49.58 | 48.74 - 50.50 | 0.557 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.3008 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 1.131 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 1.0002 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.9649 times | Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.578 times | Fri 28 February 2025 | 60.62 (0.8%) | 59.86 | 55.15 - 62.54 | 0.9943 times | Fri 31 January 2025 | 60.14 (-5.69%) | 63.89 | 57.94 - 64.20 | 0.9573 times | Tue 31 December 2024 | 63.77 (-3.36%) | 67.03 | 62.89 - 67.18 | 0.7381 times | Tue 26 November 2024 | 65.99 (-2.98%) | 68.28 | 62.27 - 68.74 | 0.7785 times | Thu 31 October 2024 | 68.02 (-7.89%) | 73.97 | 67.60 - 74.85 | 0.7871 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of General Mills GIS is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
BullKhan value: 25 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 49.44 |
| 20 day DMA | 49.79 |
| 35 day DMA | 50.5 |
| 50 day DMA | 51.41 |
| 100 day DMA | 53.79 |
| 150 day DMA | 55.86 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.6 | 49.58 |
| 12 day EMA | 49.63 | 49.68 | 49.68 |
| 20 day EMA | 49.91 | 49.97 | 50 |
| 35 day EMA | 50.64 | 50.72 | 50.78 |
| 50 day EMA | 51.43 | 51.51 | 51.59 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.51 | 49.55 |
| 12 day SMA | 49.44 | 49.43 | 49.46 |
| 20 day SMA | 49.79 | 49.83 | 49.86 |
| 35 day SMA | 50.5 | 50.53 | 50.56 |
| 50 day SMA | 51.41 | 51.5 | 51.59 |
| 100 day SMA | 53.79 | 53.88 | 53.97 |
| 150 day SMA | 55.86 | 55.92 | 55.99 |
| 200 day SMA | 58.11 | 58.2 | 58.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.