Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 37.2 and 38.53
| Daily Target 1 | 36.18 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.513333333333 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.84 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.57 (-0.63%) | 37.55 | 36.82 - 38.15 | 0.7362 times | Wed 01 July 2026 | 37.81 (8.62%) | 34.90 | 34.80 - 38.25 | 1.8408 times | Tue 30 June 2026 | 34.81 (-4.34%) | 36.50 | 34.80 - 36.80 | 0.7239 times | Mon 29 June 2026 | 36.39 (1.06%) | 36.16 | 35.94 - 36.54 | 0.648 times | Fri 26 June 2026 | 36.01 (1.72%) | 35.50 | 35.44 - 36.45 | 1.2497 times | Thu 25 June 2026 | 35.40 (1.72%) | 34.74 | 34.44 - 35.55 | 0.511 times | Wed 24 June 2026 | 34.80 (1.07%) | 34.63 | 34.50 - 35.25 | 1.1386 times | Tue 23 June 2026 | 34.43 (3.27%) | 33.84 | 33.84 - 34.84 | 1.1602 times | Mon 22 June 2026 | 33.34 (-0.24%) | 33.59 | 33.32 - 34.06 | 0.665 times | Thu 18 June 2026 | 33.42 (0.18%) | 33.40 | 33.21 - 33.77 | 1.3266 times | Wed 17 June 2026 | 33.36 (-3.02%) | 34.25 | 33.06 - 34.53 | 0.8706 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 36.19 and 39.64
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.873333333333 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.57 (4.33%) | 36.16 | 34.80 - 38.25 | 1.1067 times | Fri 26 June 2026 | 36.01 (7.75%) | 33.59 | 33.32 - 36.45 | 1.3241 times | Thu 18 June 2026 | 33.42 (-3.16%) | 34.51 | 33.06 - 35.00 | 0.9699 times | Fri 12 June 2026 | 34.51 (4.13%) | 32.77 | 32.57 - 34.52 | 1.0744 times | Fri 05 June 2026 | 33.14 (-1.98%) | 33.75 | 31.75 - 34.16 | 1.0366 times | Fri 29 May 2026 | 33.81 (0.33%) | 33.85 | 33.15 - 34.36 | 0.7215 times | Fri 22 May 2026 | 33.70 (2.15%) | 32.81 | 32.64 - 34.62 | 0.8787 times | Fri 15 May 2026 | 32.99 (-4.87%) | 34.74 | 32.91 - 34.90 | 1.4409 times | Fri 08 May 2026 | 34.68 (-1.11%) | 34.86 | 34.60 - 35.94 | 0.8096 times | Wed 06 May 2026 | 35.07 (1.01%) | 34.81 | 33.58 - 35.41 | 0.6375 times | Fri 01 May 2026 | 34.72 (-0.69%) | 34.97 | 34.12 - 35.87 | 1.032 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 36.19 and 39.64
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.873333333333 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.57 (7.93%) | 34.90 | 34.80 - 38.25 | 0.203 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.346 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.313 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 1.1002 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.2608 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.1699 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.9906 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.0071 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.7698 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.8397 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.0188 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 35.15 |
| 20 day DMA | 34.52 |
| 35 day DMA | 34.04 |
| 50 day DMA | 34.27 |
| 100 day DMA | 37.35 |
| 150 day DMA | 40.23 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.12 | 35.27 |
| 12 day EMA | 35.58 | 35.22 | 34.75 |
| 20 day EMA | 35.02 | 34.75 | 34.43 |
| 35 day EMA | 34.73 | 34.56 | 34.37 |
| 50 day EMA | 34.58 | 34.46 | 34.32 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.08 | 35.48 |
| 12 day SMA | 35.15 | 34.87 | 34.6 |
| 20 day SMA | 34.52 | 34.25 | 34.01 |
| 35 day SMA | 34.04 | 33.94 | 33.83 |
| 50 day SMA | 34.27 | 34.22 | 34.16 |
| 100 day SMA | 37.35 | 37.46 | 37.56 |
| 150 day SMA | 40.23 | 40.29 | 40.35 |
| 200 day SMA | 42.27 | 42.34 | 42.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.